SpotMark price
COMP/BTC
0.002349
Last traded price (BTC)
+4.96%
Change
0.002348
Mark price (BTC)
0.002462
24h high (BTC)
0.002228
24h low (BTC)
2,887
24h volume (COMP)
--
24h turnover
COMP/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.002349
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.002346
      2.332
    • 2
      0.002345
      3.320
    • 3
      0.002341
      17.720
    • 4
      0.002340
      129.211
    • 5
      0.002337
      7.115
    • 6
      0.002336
      2.700
    • 7
      0.002334
      14.236
    • 8
      0.002331
      31.500
    • 9
      0.002327
      0.622
    • 10
      0.002322
      21.376
    • 11
      0.002315
      10.800
    • 12
      0.002306
      145.035
    • 13
      0.002296
      1.158
    • 14
      0.002295
      1.300
    • 15
      0.002281
      4.102
    • 16
      0.002278
      2.153
    • 17
      0.002275
      1.158
    • 18
      0.002212
      1.183
    • 19
      0.002211
      1.300
    • 20
      0.002210
      0.100
    • 21
      0.002171
      1.300
    • 22
      0.002150
      0.080
    • 23
      0.002080
      0.010
    • 24
      0.002070
      0.100
    • 25
      0.002040
      0.100
    • 26
      0.001980
      0.040
    • 27
      0.001950
      0.100
    • 28
      0.001600
      5.000
    • 29
      0.000020
      511.000
    • 30
      0.000002
      400.000
    • 31
      0.000001
      700.000
    • Ask
    • Price
    • Amount
    • 1
      0.002350
      3.898
    • 2
      0.002352
      9.901
    • 3
      0.002354
      20.420
    • 4
      0.002355
      75.650
    • 5
      0.002357
      4.100
    • 6
      0.002359
      14.249
    • 7
      0.002360
      7.114
    • 8
      0.002364
      27.200
    • 9
      0.002367
      0.636
    • 10
      0.002368
      21.398
    • 11
      0.002377
      7.350
    • 12
      0.002383
      1.403
    • 13
      0.002385
      142.700
    • 14
      0.002401
      0.105
    • 15
      0.002409
      1.424
    • 16
      0.002410
      0.950
    • 17
      0.002424
      1.648
    • 18
      0.002443
      2.246
    • 19
      0.002447
      0.950
    • 20
      0.002488
      0.950
    • 21
      0.002533
      0.950
    • 22
      0.002620
      0.250
    • 23
      0.002776
      0.035
    • 24
      0.002795
      3.113
    • 25
      0.002833
      0.035
    • 26
      0.002850
      37.500
    • 27
      0.002880
      37.569
    • 28
      0.002890
      0.035
    • 29
      0.002900
      37.200
    • 30
      0.002920
      38.000
    • 31
      0.002947
      0.035
    • 32
      0.003005
      0.035
    • 33
      0.003712
      1.426
    • 34
      0.003790
      0.610
    • 35
      0.003845
      0.032
    • 36
      0.003900
      0.250
    • 37
      0.004435
      0.054
    • 38
      0.004557
      3.683
    • 39
      0.005100
      0.250
    • 40
      0.005700
      0.316
    • 41
      0.006300
      0.250
    • 42
      0.006384
      0.847
    • 43
      0.006464
      10.949
    • 44
      0.006600
      0.027
    • 45
      0.007500
      0.250
    • 46
      0.007997
      0.389
    • 47
      0.008000
      4.100
    • 48
      0.008700
      0.250
    • 49
      0.008728
      0.478
    • 50
      0.009500
      0.189
    • 51
      0.009900
      0.250
    • 52
      0.009997
      0.389
    • 53
      0.010000
      1.587
    • 54
      0.010900
      0.064
    • 55
      0.011086
      0.478
    • 56
      0.011100
      0.250
    • 57
      0.011167
      0.240
    • 58
      0.011400
      0.158
    • 59
      0.012300
      0.250
    • 60
      0.012705
      1.455
    • 61
      0.012768
      0.423
    • 62
      0.013500
      0.250
    • 63
      0.013788
      0.957
    • 64
      0.014000
      0.085
    • 65
      0.014657
      0.240
    • 66
      0.014700
      0.250
    • 67
      0.015900
      0.250
    • 68
      0.033089
      0.013
    • 69
      0.049000
      0.108
    • 70
      0.064000
      0.004

    Transactions

    TimePrice (BTC)Volume (COMP)
    09:53:140.0023490.0743
    09:53:130.0023503.3200
    09:53:130.0023490.5780
    09:53:120.0023472.1672
    09:52:220.0023460.9437
    09:52:190.0023460.0063
    09:48:510.0023390.0111
    09:47:010.0023333.1355
    09:46:170.0023270.0067
    09:45:560.0023291.0704
    09:34:150.0023200.9500
    09:30:120.0023260.0373
    09:29:070.00232916.5726
    09:28:560.0023333.1355
    09:28:560.0023340.5780
    09:26:570.0023404.7697
    09:26:500.0023400.8163
    09:26:420.0023420.0010
    09:18:040.0023493.3200
    09:14:290.0023481.1538
    09:13:250.0023481.0235
    09:13:250.0023482.1170
    09:10:180.0023523.3200
    09:10:180.0023523.3200
    09:10:180.0023530.6100
    09:07:160.0023583.9419
    09:06:510.0023503.3200
    09:06:220.0023509.2777
    09:04:400.0023502.5664
    09:02:220.00234515.8405
    09:01:120.0023580.0038
    08:58:070.0023551.6893
    08:55:050.0023553.3200
    08:55:050.0023550.0037
    08:52:190.0023560.1386
    08:51:420.0023562.0122
    08:48:570.0023590.0030
    08:48:440.0023590.0179
    08:45:130.0023521.5440
    08:45:120.0023571.5440
    08:33:190.0023771.3900
    08:33:160.00237923.0100
    08:31:290.0023870.0076
    08:28:040.0023883.7920
    08:27:490.00238812.3555
    08:27:140.0023921.4687
    08:22:200.0023870.0011
    08:15:110.0023760.0038
    08:12:470.0023737.9593
    08:12:410.0023724.7889
    08:09:240.0023840.3794
    08:08:440.0023860.6862
    08:05:530.0023940.0019
    08:05:200.00239322.2828
    08:04:440.0023870.4926
    08:04:300.0023890.1139
    08:03:560.0023930.3336
    08:03:470.0023913.3200
    08:03:430.0023913.3200
    08:03:430.0023920.6100