Spot
CNTM/USDT
0.2140
Last traded price (USDT)
+6.10%
Change
0.1211
Mark price (USDT)
0.2455
24h high (USDT)
0.2001
24h low (USDT)
2.18M
24h volume (CNTM)
--
24h turnover
CNTM/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.2140
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.2139
      458.375
    • 2
      0.2138
      140.318
    • 3
      0.2113
      314.015
    • 4
      0.2112
      236.742
    • 5
      0.2088
      58.673
    • 6
      0.2074
      285.000
    • 7
      0.2043
      164.252
    • 8
      0.2042
      379.891
    • 9
      0.2041
      5.183K
    • 10
      0.2040
      252.450
    • 11
      0.2011
      1.228K
    • 12
      0.2010
      6.090K
    • 13
      0.2000
      40.000
    • 14
      0.1962
      5.050
    • 15
      0.1917
      261.000
    • 16
      0.1900
      4.193K
    • 17
      0.1820
      1.145K
    • 18
      0.1813
      769.800
    • 19
      0.1796
      1.684K
    • 20
      0.1792
      2.374K
    • 21
      0.1788
      1.262K
    • 22
      0.1785
      2.694K
    • 23
      0.1782
      1.204K
    • 24
      0.1760
      5.017
    • 25
      0.1750
      61.561K
    • 26
      0.1702
      5.050
    • 27
      0.1700
      2.494K
    • 28
      0.1669
      12.465
    • 29
      0.1637
      12.465
    • 30
      0.1626
      301.000
    • 31
      0.1604
      12.465
    • 32
      0.1600
      555.555
    • 33
      0.1599
      500.000
    • 34
      0.1572
      12.465
    • 35
      0.1540
      12.465
    • 36
      0.1522
      20.840K
    • 37
      0.1500
      1.038K
    • 38
      0.1497
      1.650K
    • 39
      0.1494
      1.319K
    • 40
      0.1491
      2.122K
    • 41
      0.1487
      2.978K
    • 42
      0.1484
      1.373K
    • 43
      0.1481
      2.707K
    • 44
      0.1478
      2.379K
    • 45
      0.1477
      68.000
    • 46
      0.1475
      2.692K
    • 47
      0.1472
      1.446K
    • 48
      0.1469
      2.822K
    • 49
      0.1457
      62.000
    • 50
      0.1447
      62.000
    • 51
      0.1442
      5.050
    • 52
      0.1397
      4.033K
    • 53
      0.1394
      1.916K
    • 54
      0.1391
      1.552K
    • 55
      0.1388
      1.820K
    • 56
      0.1385
      3.118K
    • 57
      0.1382
      4.879K
    • 58
      0.1379
      1.250K
    • 59
      0.1376
      3.864K
    • 60
      0.1373
      4.377K
    • 61
      0.1370
      4.435K
    • 62
      0.1367
      4.540K
    • 63
      0.1365
      1.788K
    • 64
      0.1363
      1.646K
    • 65
      0.1360
      1.679K
    • 66
      0.1357
      2.374K
    • 67
      0.1307
      5.017
    • 68
      0.1300
      1.249K
    • 69
      0.1264
      64.813
    • 70
      0.1263
      23.752
    • 71
      0.1221
      41.431
    • 72
      0.1200
      175.000
    • 73
      0.1182
      32.550
    • 74
      0.1159
      27.500
    • 75
      0.1140
      131.578
    • 76
      0.1136
      27.500
    • 77
      0.1113
      27.500
    • 78
      0.1100
      3.453K
    • 79
      0.1090
      27.500
    • 80
      0.1066
      300.000
    • 81
      0.1000
      4.012K
    • 82
      0.0995
      2.825K
    • 83
      0.0989
      1.297K
    • 84
      0.0983
      1.942K
    • 85
      0.0979
      1.825K
    • 86
      0.0975
      1.765K
    • 87
      0.0971
      1.192K
    • 88
      0.0965
      1.767K
    • 89
      0.0960
      2.667K
    • 90
      0.0955
      1.252K
    • 91
      0.0950
      2.517K
    • 92
      0.0946
      2.753K
    • 93
      0.0942
      1.881K
    • 94
      0.0937
      2.467K
    • 95
      0.0932
      2.616K
    • 96
      0.0928
      1.155K
    • 97
      0.0924
      2.832K
    • 98
      0.0923
      5.050
    • 99
      0.0920
      2.011K
    • 100
      0.0915
      1.333K
    • 101
      0.0911
      2.810K
    • 102
      0.0906
      1.478K
    • 103
      0.0900
      8.055K
    • 104
      0.0855
      5.017
    • 105
      0.0846
      236.406
    • 106
      0.0800
      549.684
    • 107
      0.0700
      76.507
    • 108
      0.0666
      750.750
    • 109
      0.0655
      305.343
    • 110
      0.0600
      10.083K
    • 111
      0.0500
      200.000
    • 112
      0.0360
      150.750
    • 113
      0.0098
      11.702K
    • 114
      0.0096
      6.405K
    • 115
      0.0094
      2.315K
    • 116
      0.0092
      6.686K
    • 117
      0.0090
      9.115K
    • 118
      0.0088
      9.718K
    • 119
      0.0086
      4.471K
    • 120
      0.0084
      4.088K
    • 121
      0.0082
      10.545K
    • 122
      0.0081
      10.133K
    • 123
      0.0079
      6.895K
    • 124
      0.0077
      1.665K
    • 125
      0.0075
      8.521K
    • 126
      0.0073
      5.453K
    • 127
      0.0072
      5.239K
    • 128
      0.0071
      9.830K
    • 129
      0.0069
      9.661K
    • 130
      0.0067
      9.354K
    • 131
      0.0065
      6.353K
    • 132
      0.0064
      6.005K
    • 133
      0.0030
      41.188K
    • 134
      0.0010
      5.100K
    • 135
      0.0002
      31.111K
    • 136
      0.0001
      51.100K
    • Ask
    • Price
    • Amount
    • 1
      0.2141
      350.948
    • 2
      0.2147
      482.759
    • 3
      0.2150
      3.141K
    • 4
      0.2157
      853.858
    • 5
      0.2175
      672.983
    • 6
      0.2176
      373.371
    • 7
      0.2177
      44.865
    • 8
      0.2178
      623.934
    • 9
      0.2210
      897.311
    • 10
      0.2211
      608.002
    • 11
      0.2213
      181.078
    • 12
      0.2215
      306.967
    • 13
      0.2220
      113.517
    • 14
      0.2236
      567.453
    • 15
      0.2282
      986.031
    • 16
      0.2300
      780.706
    • 17
      0.2352
      1.104K
    • 18
      0.2407
      284.615
    • 19
      0.2443
      2.160K
    • 20
      0.2444
      3.062K
    • 21
      0.2447
      4.011K
    • 22
      0.2460
      466.804
    • 23
      0.2481
      5.046
    • 24
      0.2500
      16.230
    • 25
      0.2509
      110.617
    • 26
      0.2530
      327.010
    • 27
      0.2580
      11.000
    • 28
      0.2600
      1.454K
    • 29
      0.2612
      22.047
    • 30
      0.2644
      141.633
    • 31
      0.2650
      553.452
    • 32
      0.2658
      4.772K
    • 33
      0.2666
      5.013
    • 34
      0.2678
      139.808
    • 35
      0.2700
      1.188K
    • 36
      0.2713
      138.030
    • 37
      0.2714
      22.047
    • 38
      0.2741
      5.046
    • 39
      0.2747
      110.933
    • 40
      0.2760
      314.708
    • 41
      0.2783
      134.556
    • 42
      0.2800
      9.451
    • 43
      0.2817
      22.047
    • 44
      0.2819
      132.812
    • 45
      0.2847
      3.783K
    • 46
      0.2856
      131.113
    • 47
      0.2872
      10.823
    • 48
      0.2892
      129.457
    • 49
      0.2900
      12.105K
    • 50
      0.2906
      7.112K
    • 51
      0.2919
      22.047
    • 52
      0.2930
      127.798
    • 53
      0.2940
      10.971
    • 54
      0.2947
      10.823
    • 55
      0.2950
      140.000
    • 56
      0.2960
      783.260
    • 57
      0.2968
      126.138
    • 58
      0.2990
      10.033
    • 59
      0.3000
      17.086K
    • 60
      0.3001
      5.046
    • 61
      0.3004
      771.859
    • 62
      0.3007
      124.520
    • 63
      0.3021
      32.870
    • 64
      0.3026
      104.195
    • 65
      0.3041
      103.677
    • 66
      0.3046
      122.943
    • 67
      0.3048
      760.531
    • 68
      0.3057
      103.131
    • 69
      0.3073
      102.590
    • 70
      0.3085
      121.366
    • 71
      0.3089
      102.055
    • 72
      0.3093
      749.530
    • 73
      0.3095
      84.471
    • 74
      0.3096
      10.823
    • 75
      0.3100
      200.000
    • 76
      0.3105
      37.113
    • 77
      0.3119
      5.013
    • 78
      0.3121
      101.002
    • 79
      0.3124
      22.047
    • 80
      0.3125
      119.829
    • 81
      0.3137
      100.483
    • 82
      0.3139
      738.604
    • 83
      0.3145
      83.134
    • 84
      0.3153
      99.970
    • 85
      0.3165
      118.292
    • 86
      0.3170
      99.462
    • 87
      0.3171
      10.823
    • 88
      0.3186
      826.719
    • 89
      0.3196
      81.812
    • 90
      0.3202
      98.461
    • 91
      0.3206
      116.794
    • 92
      0.3218
      97.968
    • 93
      0.3219
      1.142K
    • 94
      0.3222
      1.609K
    • 95
      0.3226
      22.042
    • 96
      0.3233
      717.229
    • 97
      0.3234
      97.480
    • 98
      0.3245
      10.823
    • 99
      0.3247
      80.506
    • 100
      0.3248
      115.298
    • 101
      0.3250
      96.997
    • 102
      0.3251
      17.721
    • 103
      0.3261
      5.046
    • 104
      0.3267
      96.488
    • 105
      0.3280
      706.779
    • 106
      0.3284
      95.986
    • 107
      0.3290
      113.804
    • 108
      0.3301
      95.488
    • 109
      0.3319
      94.995
    • 110
      0.3320
      10.823
    • 111
      0.3329
      718.460
    • 112
      0.3333
      1.655K
    • 113
      0.3336
      94.508
    • 114
      0.3353
      94.026
    • 115
      0.3370
      183.166
    • 116
      0.3375
      110.930
    • 117
      0.3378
      686.355
    • 118
      0.3387
      93.075
    • 119
      0.3389
      17.721
    • 120
      0.3394
      10.823
    • 121
      0.3404
      92.607
    • 122
      0.3419
      109.514
    • 123
      0.3421
      42.043
    • 124
      0.3427
      41.700
    • 125
      0.3428
      682.104
    • 126
      0.3431
      22.042
    • 127
      0.3438
      91.685
    • 128
      0.3456
      91.231
    • 129
      0.3464
      108.102
    • 130
      0.3469
      10.823
    • 131
      0.3474
      90.755
    • 132
      0.3479
      666.492
    • 133
      0.3490
      800.000
    • 134
      0.3492
      90.284
    • 135
      0.3500
      7.104K
    • 136
      0.3508
      106.726
    • 137
      0.3510
      89.818
    • 138
      0.3521
      5.046
    • 139
      0.3528
      107.078
    • 140
      0.3530
      656.891
    • 141
      0.3531
      27.407
    • 142
      0.3533
      22.042
    • 143
      0.3544
      10.823
    • 144
      0.3546
      88.900
    • 145
      0.3554
      105.355
    • 146
      0.3564
      88.448
    • 147
      0.3572
      5.013
    • 148
      0.3574
      5.726
    • 149
      0.3580
      507.005
    • 150
      0.3581
      647.379
    • 151
      0.3582
      88.000
    • 152
      0.3600
      807.919
    • 153
      0.3601
      87.557
    • 154
      0.3615
      23.628
    • 155
      0.3618
      10.823
    • 156
      0.3619
      87.119
    • 157
      0.3630
      23.628
    • 158
      0.3634
      637.960
    • 159
      0.3636
      22.042
    • 160
      0.3637
      86.685
    • 161
      0.3645
      23.628
    • 162
      0.3646
      102.686
    • 163
      0.3655
      86.255
    • 164
      0.3660
      23.628
    • 165
      0.3666
      17.721
    • 166
      0.3674
      85.806
    • 167
      0.3675
      23.628
    • 168
      0.3688
      628.638
    • 169
      0.3690
      23.628
    • 170
      0.3693
      96.184
    • 171
      0.3694
      101.361
    • 172
      0.3700
      5.000
    • 173
      0.3705
      23.628
    • 174
      0.3712
      84.921
    • 175
      0.3715
      42.036
    • 176
      0.3720
      29.354
    • 177
      0.3731
      38.431
    • 178
      0.3735
      23.628
    • 179
      0.3738
      22.042
    • 180
      0.3742
      693.461
    • 181
      0.3750
      2.368
    • 182
      0.3751
      84.055
    • 183
      0.3765
      23.628
    • 184
      0.3767
      10.823
    • 185
      0.3770
      83.628
    • 186
      0.3780
      28.675
    • 187
      0.3789
      83.206
    • 188
      0.3791
      98.782
    • 189
      0.3795
      23.628
    • 190
      0.3797
      610.624
    • 191
      0.3801
      84.073
    • 192
      0.3805
      17.721
    • 193
      0.3808
      82.788
    • 194
      0.3810
      23.623
    • 195
      0.3825
      28.696
    • 196
      0.3827
      82.374
    • 197
      0.3829
      5.826
    • 198
      0.3838
      5.103
    • 199
      0.3839
      97.529
    • 200
      0.3840
      23.623
    • 201
      0.3841
      22.042
    • 202
      0.3842
      10.823
    • 203
      0.3843
      26.424
    • 204
      0.3846
      81.965
    • 205
      0.3850
      5.073
    • 206
      0.3853
      638.160
    • 207
      0.3855
      23.623
    • 208
      0.3858
      5.826
    • 209
      0.3865
      81.559
    • 210
      0.3866
      5.726
    • 211
      0.3870
      23.623
    • 212
      0.3875
      5.073
    • 213
      0.3876
      5.103
    • 214
      0.3878
      40.929
    • 215
      0.3885
      23.623
    • 216
      0.3886
      34.633
    • 217
      0.3888
      5.826
    • 218
      0.3889
      96.282
    • 219
      0.3900
      15.616K
    • 220
      0.3906
      80.718
    • 221
      0.3910
      592.996
    • 222
      0.3915
      5.103
    • 223
      0.3917
      16.650
    • 224
      0.3925
      5.073
    • 225
      0.3926
      80.304
    • 226
      0.3930
      5.013
    • 227
      0.3935
      381.194
    • 228
      0.3940
      95.042
    • 229
      0.3943
      17.721
    • 230
      0.3946
      79.894
    • 231
      0.3947
      5.826
    • 232
      0.3950
      5.073
    • 233
      0.3953
      5.103
    • 234
      0.3960
      33.872
    • 235
      0.3966
      43.908
    • 236
      0.3968
      15.961
    • 237
      0.3975
      5.073
    • 238
      0.3976
      5.826
    • 239
      0.3980
      3.983K
    • 240
      0.3986
      79.087
    • 241
      0.3990
      98.071
    • 242
      0.3991
      10.823
    • 243
      0.3992
      5.103
    • 244
      0.3999
      72.286
    • 245
      0.4000
      3.579K
    • 246
      0.4005
      5.826
    • 247
      0.4006
      78.689
    • 248
      0.4012
      5.726
    • 249
      0.4020
      5.013
    • 250
      0.4025
      10.087
    • 251
      0.4026
      78.296
    • 252
      0.4027
      575.775
    • 253
      0.4030
      5.103
    • 254
      0.4035
      5.826
    • 255
      0.4036
      21.382
    • 256
      0.4040
      5.046
    • 257
      0.4042
      92.632
    • 258
      0.4047
      77.906
    • 259
      0.4050
      10.087
    • 260
      0.4064
      5.826
    • 261
      0.4066
      10.823
    • 262
      0.4067
      77.520
    • 263
      0.4069
      5.103
    • 264
      0.4075
      5.073
    • 265
      0.4080
      5.013
    • 266
      0.4081
      17.721
    • 267
      0.4088
      77.119
    • 268
      0.4094
      97.288
    • 269
      0.4100
      511.380
    • 270
      0.4107
      5.103
    • 271
      0.4109
      76.723
    • 272
      0.4110
      727.522
    • 273
      0.4123
      5.826
    • 274
      0.4125
      5.073
    • 275
      0.4130
      76.330
    • 276
      0.4140
      15.837
    • 277
      0.4146
      5.103
    • 278
      0.4148
      90.275
    • 279
      0.4150
      727.964
    • 280
      0.4151
      75.941
    • 281
      0.4152
      5.826
    • 282
      0.4158
      5.726
    • 283
      0.4170
      5.013
    • 284
      0.4173
      75.556
    • 285
      0.4175
      5.073
    • 286
      0.4182
      5.826
    • 287
      0.4184
      5.103
    • 288
      0.4194
      75.175
    • 289
      0.4200
      4.898K
    • 290
      0.4201
      89.140
    • 291
      0.4211
      5.825
    • 292
      0.4215
      85.619
    • 293
      0.4220
      17.721
    • 294
      0.4223
      5.102
    • 295
      0.4225
      5.072
    • 296
      0.4230
      5.013
    • 297
      0.4236
      74.425
    • 298
      0.4241
      5.825
    • 299
      0.4250
      5.072
    • 300
      0.4255
      87.992
    • 301
      0.4257
      74.055
    • 302
      0.4260
      5.013
    • 303
      0.4261
      5.102
    • 304
      0.4270
      5.825
    • 305
      0.4275
      5.072
    • 306
      0.4279
      73.672
    • 307
      0.4280
      29.072
    • 308
      0.4289
      700.000
    • 309
      0.4290
      15.834
    • 310
      0.4300
      547.770
    • 311
      0.4301
      73.292
    • 312
      0.4304
      5.725
    • 313
      0.4310
      86.874
    • 314
      0.4320
      5.013
    • 315
      0.4324
      72.917
    • 316
      0.4345
      1,000.000
    • 317
      0.4346
      72.545
    • 318
      0.4350
      5.013
    • 319
      0.4354
      212.189
    • 320
      0.4358
      17.721
    • 321
      0.4364
      10.821
    • 322
      0.4366
      85.763
    • 323
      0.4368
      72.177
    • 324
      0.4380
      1.005K
    • 325
      0.4390
      71.813
    • 326
      0.4400
      2.058K
    • 327
      0.4410
      5.013
    • 328
      0.4412
      71.452
    • 329
      0.4423
      84.661
    • 330
      0.4434
      71.095
    • 331
      0.4439
      10.821
    • 332
      0.4440
      5.013
    • 333
      0.4444
      11.251
    • 334
      0.4450
      729.882
    • 335
      0.4456
      70.742
    • 336
      0.4470
      5.013
    • 337
      0.4478
      5.013
    • 338
      0.4479
      70.392
    • 339
      0.4480
      83.587
    • 340
      0.4497
      17.721
    • 341
      0.4500
      4.068K
    • 342
      0.4502
      70.030
    • 343
      0.4510
      500.000
    • 344
      0.4513
      10.821
    • 345
      0.4525
      69.672
    • 346
      0.4539
      82.503
    • 347
      0.4548
      69.317
    • 348
      0.4550
      1.428K
    • 349
      0.4560
      5.046
    • 350
      0.4571
      68.966
    • 351
      0.4583
      65.000
    • 352
      0.4588
      10.821
    • 353
      0.4594
      68.618
    • 354
      0.4596
      87.190
    • 355
      0.4600
      11.072K
    • 356
      0.4610
      399.360
    • 357
      0.4613
      2.229K
    • 358
      0.4618
      68.274
    • 359
      0.4635
      17.721
    • 360
      0.4641
      67.933
    • 361
      0.4650
      800.000
    • 362
      0.4656
      80.417
    • 363
      0.4663
      50.821
    • 364
      0.4664
      67.596
    • 365
      0.4666
      6.429K
    • 366
      0.4688
      67.247
    • 367
      0.4700
      5.046
    • 368
      0.4712
      66.903
    • 369
      0.4717
      79.379
    • 370
      0.4736
      66.561
    • 371
      0.4742
      5.725
    • 372
      0.4761
      66.223
    • 373
      0.4770
      439.449
    • 374
      0.4773
      17.721
    • 375
      0.4779
      78.350
    • 376
      0.4785
      65.889
    • 377
      0.4800
      2.739K
    • 378
      0.4809
      65.558
    • 379
      0.4812
      3.003K
    • 380
      0.4820
      5.046
    • 381
      0.4833
      65.230
    • 382
      0.4841
      77.348
    • 383
      0.4857
      64.906
    • 384
      0.4860
      300.000
    • 385
      0.4881
      64.584
    • 386
      0.4888
      1.005K
    • 387
      0.4900
      2.010K
    • 388
      0.4904
      76.356
    • 389
      0.4907
      64.253
    • 390
      0.4912
      17.721
    • 391
      0.4920
      200.000
    • 392
      0.4931
      5.013
    • 393
      0.4932
      63.925
    • 394
      0.4940
      300.000
    • 395
      0.4954
      20.782
    • 396
      0.4957
      63.600
    • 397
      0.4961
      142.936
    • 398
      0.4968
      75.373
    • 399
      0.4978
      1.108K
    • 400
      0.4982
      63.279

    Transactions

    TimePrice (USDT)Volume (CNTM)
    10:31:060.2140259.215083
    10:30:410.2140321.963865
    10:30:080.21401,447.451201
    10:29:300.2140270.427284
    10:28:540.21402,804.468206
    10:28:310.2140216.721293
    10:28:050.2144329.401426
    10:27:460.2142313.480952
    10:27:260.2144157.354699
    10:26:500.2143305.041741
    10:26:240.214070.145519
    10:25:570.21453,557.098830
    10:25:250.214097.418769
    10:24:500.21401,509.842519
    10:24:270.214025.483100
    10:24:080.2140171.936248
    10:23:550.2140226.989973
    10:23:290.2141277.026648
    10:23:020.21451,716.226107
    10:22:320.2144269.593065
    10:22:060.2141163.865637
    10:21:410.214316.309025
    10:21:150.2146271.799229
    10:20:540.21452,912.594284
    10:20:260.2143206.859022
    10:19:580.2143301.509895
    10:19:270.2147236.884634
    10:18:550.2147195.374949
    10:18:380.2145216.714444
    10:18:010.21463,304.977602
    10:18:010.214770.031815
    10:17:310.2148310.850364
    10:16:570.2147327.630998
    10:16:440.2142166.430791
    10:16:150.2144238.192188
    10:15:430.214082.801618
    10:15:170.2144161.901268
    10:14:410.21421,160.131949
    10:14:060.2143264.924445
    10:13:350.2147126.479810
    10:12:590.214556.391791
    10:12:390.214084.025396
    10:12:190.2142237.866282
    10:12:010.2140212.966664
    10:11:440.2142269.693275
    10:11:180.2140201.560290
    10:10:570.2141306.424880
    10:10:270.2139190.195792
    10:10:070.2139154.955376
    10:09:420.214116.575871
    10:09:100.2141881.169846
    10:08:400.2139187.369205
    10:08:030.2138303.682434
    10:07:420.2138789.304716
    10:07:100.21376.426923
    10:06:320.213698.185051
    10:06:170.2140180.247290
    10:05:430.21401,850.030520
    10:05:430.2141398.536846
    10:05:240.2136155.793104