1
0.2139
458.375
2
0.2138
140.318
3
0.2113
314.015
4
0.2112
236.742
5
0.2088
58.673
6
0.2074
285.000
7
0.2043
164.252
8
0.2042
379.891
9
0.2041
5.183K
10
0.2040
252.450
11
0.2011
1.228K
12
0.2010
6.090K
13
0.2000
40.000
14
0.1962
5.050
15
0.1917
261.000
16
0.1900
4.193K
17
0.1820
1.145K
18
0.1813
769.800
19
0.1796
1.684K
20
0.1792
2.374K
21
0.1788
1.262K
22
0.1785
2.694K
23
0.1782
1.204K
24
0.1760
5.017
25
0.1750
61.561K
26
0.1702
5.050
27
0.1700
2.494K
28
0.1669
12.465
29
0.1637
12.465
30
0.1626
301.000
31
0.1604
12.465
32
0.1600
555.555
33
0.1599
500.000
34
0.1572
12.465
35
0.1540
12.465
36
0.1522
20.840K
37
0.1500
1.038K
38
0.1497
1.650K
39
0.1494
1.319K
40
0.1491
2.122K
41
0.1487
2.978K
42
0.1484
1.373K
43
0.1481
2.707K
44
0.1478
2.379K
45
0.1477
68.000
46
0.1475
2.692K
47
0.1472
1.446K
48
0.1469
2.822K
49
0.1457
62.000
50
0.1447
62.000
51
0.1442
5.050
52
0.1397
4.033K
53
0.1394
1.916K
54
0.1391
1.552K
55
0.1388
1.820K
56
0.1385
3.118K
57
0.1382
4.879K
58
0.1379
1.250K
59
0.1376
3.864K
60
0.1373
4.377K
61
0.1370
4.435K
62
0.1367
4.540K
63
0.1365
1.788K
64
0.1363
1.646K
65
0.1360
1.679K
66
0.1357
2.374K
67
0.1307
5.017
68
0.1300
1.249K
69
0.1264
64.813
70
0.1263
23.752
71
0.1221
41.431
72
0.1200
175.000
73
0.1182
32.550
74
0.1159
27.500
75
0.1140
131.578
76
0.1136
27.500
77
0.1113
27.500
78
0.1100
3.453K
79
0.1090
27.500
80
0.1066
300.000
81
0.1000
4.012K
82
0.0995
2.825K
83
0.0989
1.297K
84
0.0983
1.942K
85
0.0979
1.825K
86
0.0975
1.765K
87
0.0971
1.192K
88
0.0965
1.767K
89
0.0960
2.667K
90
0.0955
1.252K
91
0.0950
2.517K
92
0.0946
2.753K
93
0.0942
1.881K
94
0.0937
2.467K
95
0.0932
2.616K
96
0.0928
1.155K
97
0.0924
2.832K
98
0.0923
5.050
99
0.0920
2.011K
100
0.0915
1.333K
101
0.0911
2.810K
102
0.0906
1.478K
103
0.0900
8.055K
104
0.0855
5.017
105
0.0846
236.406
106
0.0800
549.684
107
0.0700
76.507
108
0.0666
750.750
109
0.0655
305.343
110
0.0600
10.083K
111
0.0500
200.000
112
0.0360
150.750
113
0.0098
11.702K
114
0.0096
6.405K
115
0.0094
2.315K
116
0.0092
6.686K
117
0.0090
9.115K
118
0.0088
9.718K
119
0.0086
4.471K
120
0.0084
4.088K
121
0.0082
10.545K
122
0.0081
10.133K
123
0.0079
6.895K
124
0.0077
1.665K
125
0.0075
8.521K
126
0.0073
5.453K
127
0.0072
5.239K
128
0.0071
9.830K
129
0.0069
9.661K
130
0.0067
9.354K
131
0.0065
6.353K
132
0.0064
6.005K
133
0.0030
41.188K
134
0.0010
5.100K
135
0.0002
31.111K
136
0.0001
51.100K
1
0.2141
350.948
2
0.2147
482.759
3
0.2150
3.141K
4
0.2157
853.858
5
0.2175
672.983
6
0.2176
373.371
7
0.2177
44.865
8
0.2178
623.934
9
0.2210
897.311
10
0.2211
608.002
11
0.2213
181.078
12
0.2215
306.967
13
0.2220
113.517
14
0.2236
567.453
15
0.2282
986.031
16
0.2300
780.706
17
0.2352
1.104K
18
0.2407
284.615
19
0.2443
2.160K
20
0.2444
3.062K
21
0.2447
4.011K
22
0.2460
466.804
23
0.2481
5.046
24
0.2500
16.230
25
0.2509
110.617
26
0.2530
327.010
27
0.2580
11.000
28
0.2600
1.454K
29
0.2612
22.047
30
0.2644
141.633
31
0.2650
553.452
32
0.2658
4.772K
33
0.2666
5.013
34
0.2678
139.808
35
0.2700
1.188K
36
0.2713
138.030
37
0.2714
22.047
38
0.2741
5.046
39
0.2747
110.933
40
0.2760
314.708
41
0.2783
134.556
42
0.2800
9.451
43
0.2817
22.047
44
0.2819
132.812
45
0.2847
3.783K
46
0.2856
131.113
47
0.2872
10.823
48
0.2892
129.457
49
0.2900
12.105K
50
0.2906
7.112K
51
0.2919
22.047
52
0.2930
127.798
53
0.2940
10.971
54
0.2947
10.823
55
0.2950
140.000
56
0.2960
783.260
57
0.2968
126.138
58
0.2990
10.033
59
0.3000
17.086K
60
0.3001
5.046
61
0.3004
771.859
62
0.3007
124.520
63
0.3021
32.870
64
0.3026
104.195
65
0.3041
103.677
66
0.3046
122.943
67
0.3048
760.531
68
0.3057
103.131
69
0.3073
102.590
70
0.3085
121.366
71
0.3089
102.055
72
0.3093
749.530
73
0.3095
84.471
74
0.3096
10.823
75
0.3100
200.000
76
0.3105
37.113
77
0.3119
5.013
78
0.3121
101.002
79
0.3124
22.047
80
0.3125
119.829
81
0.3137
100.483
82
0.3139
738.604
83
0.3145
83.134
84
0.3153
99.970
85
0.3165
118.292
86
0.3170
99.462
87
0.3171
10.823
88
0.3186
826.719
89
0.3196
81.812
90
0.3202
98.461
91
0.3206
116.794
92
0.3218
97.968
93
0.3219
1.142K
94
0.3222
1.609K
95
0.3226
22.042
96
0.3233
717.229
97
0.3234
97.480
98
0.3245
10.823
99
0.3247
80.506
100
0.3248
115.298
101
0.3250
96.997
102
0.3251
17.721
103
0.3261
5.046
104
0.3267
96.488
105
0.3280
706.779
106
0.3284
95.986
107
0.3290
113.804
108
0.3301
95.488
109
0.3319
94.995
110
0.3320
10.823
111
0.3329
718.460
112
0.3333
1.655K
113
0.3336
94.508
114
0.3353
94.026
115
0.3370
183.166
116
0.3375
110.930
117
0.3378
686.355
118
0.3387
93.075
119
0.3389
17.721
120
0.3394
10.823
121
0.3404
92.607
122
0.3419
109.514
123
0.3421
42.043
124
0.3427
41.700
125
0.3428
682.104
126
0.3431
22.042
127
0.3438
91.685
128
0.3456
91.231
129
0.3464
108.102
130
0.3469
10.823
131
0.3474
90.755
132
0.3479
666.492
133
0.3490
800.000
134
0.3492
90.284
135
0.3500
7.104K
136
0.3508
106.726
137
0.3510
89.818
138
0.3521
5.046
139
0.3528
107.078
140
0.3530
656.891
141
0.3531
27.407
142
0.3533
22.042
143
0.3544
10.823
144
0.3546
88.900
145
0.3554
105.355
146
0.3564
88.448
147
0.3572
5.013
148
0.3574
5.726
149
0.3580
507.005
150
0.3581
647.379
151
0.3582
88.000
152
0.3600
807.919
153
0.3601
87.557
154
0.3615
23.628
155
0.3618
10.823
156
0.3619
87.119
157
0.3630
23.628
158
0.3634
637.960
159
0.3636
22.042
160
0.3637
86.685
161
0.3645
23.628
162
0.3646
102.686
163
0.3655
86.255
164
0.3660
23.628
165
0.3666
17.721
166
0.3674
85.806
167
0.3675
23.628
168
0.3688
628.638
169
0.3690
23.628
170
0.3693
96.184
171
0.3694
101.361
172
0.3700
5.000
173
0.3705
23.628
174
0.3712
84.921
175
0.3715
42.036
176
0.3720
29.354
177
0.3731
38.431
178
0.3735
23.628
179
0.3738
22.042
180
0.3742
693.461
181
0.3750
2.368
182
0.3751
84.055
183
0.3765
23.628
184
0.3767
10.823
185
0.3770
83.628
186
0.3780
28.675
187
0.3789
83.206
188
0.3791
98.782
189
0.3795
23.628
190
0.3797
610.624
191
0.3801
84.073
192
0.3805
17.721
193
0.3808
82.788
194
0.3810
23.623
195
0.3825
28.696
196
0.3827
82.374
197
0.3829
5.826
198
0.3838
5.103
199
0.3839
97.529
200
0.3840
23.623
201
0.3841
22.042
202
0.3842
10.823
203
0.3843
26.424
204
0.3846
81.965
205
0.3850
5.073
206
0.3853
638.160
207
0.3855
23.623
208
0.3858
5.826
209
0.3865
81.559
210
0.3866
5.726
211
0.3870
23.623
212
0.3875
5.073
213
0.3876
5.103
214
0.3878
40.929
215
0.3885
23.623
216
0.3886
34.633
217
0.3888
5.826
218
0.3889
96.282
219
0.3900
15.616K
220
0.3906
80.718
221
0.3910
592.996
222
0.3915
5.103
223
0.3917
16.650
224
0.3925
5.073
225
0.3926
80.304
226
0.3930
5.013
227
0.3935
381.194
228
0.3940
95.042
229
0.3943
17.721
230
0.3946
79.894
231
0.3947
5.826
232
0.3950
5.073
233
0.3953
5.103
234
0.3960
33.872
235
0.3966
43.908
236
0.3968
15.961
237
0.3975
5.073
238
0.3976
5.826
239
0.3980
3.983K
240
0.3986
79.087
241
0.3990
98.071
242
0.3991
10.823
243
0.3992
5.103
244
0.3999
72.286
245
0.4000
3.579K
246
0.4005
5.826
247
0.4006
78.689
248
0.4012
5.726
249
0.4020
5.013
250
0.4025
10.087
251
0.4026
78.296
252
0.4027
575.775
253
0.4030
5.103
254
0.4035
5.826
255
0.4036
21.382
256
0.4040
5.046
257
0.4042
92.632
258
0.4047
77.906
259
0.4050
10.087
260
0.4064
5.826
261
0.4066
10.823
262
0.4067
77.520
263
0.4069
5.103
264
0.4075
5.073
265
0.4080
5.013
266
0.4081
17.721
267
0.4088
77.119
268
0.4094
97.288
269
0.4100
511.380
270
0.4107
5.103
271
0.4109
76.723
272
0.4110
727.522
273
0.4123
5.826
274
0.4125
5.073
275
0.4130
76.330
276
0.4140
15.837
277
0.4146
5.103
278
0.4148
90.275
279
0.4150
727.964
280
0.4151
75.941
281
0.4152
5.826
282
0.4158
5.726
283
0.4170
5.013
284
0.4173
75.556
285
0.4175
5.073
286
0.4182
5.826
287
0.4184
5.103
288
0.4194
75.175
289
0.4200
4.898K
290
0.4201
89.140
291
0.4211
5.825
292
0.4215
85.619
293
0.4220
17.721
294
0.4223
5.102
295
0.4225
5.072
296
0.4230
5.013
297
0.4236
74.425
298
0.4241
5.825
299
0.4250
5.072
300
0.4255
87.992
301
0.4257
74.055
302
0.4260
5.013
303
0.4261
5.102
304
0.4270
5.825
305
0.4275
5.072
306
0.4279
73.672
307
0.4280
29.072
308
0.4289
700.000
309
0.4290
15.834
310
0.4300
547.770
311
0.4301
73.292
312
0.4304
5.725
313
0.4310
86.874
314
0.4320
5.013
315
0.4324
72.917
316
0.4345
1,000.000
317
0.4346
72.545
318
0.4350
5.013
319
0.4354
212.189
320
0.4358
17.721
321
0.4364
10.821
322
0.4366
85.763
323
0.4368
72.177
324
0.4380
1.005K
325
0.4390
71.813
326
0.4400
2.058K
327
0.4410
5.013
328
0.4412
71.452
329
0.4423
84.661
330
0.4434
71.095
331
0.4439
10.821
332
0.4440
5.013
333
0.4444
11.251
334
0.4450
729.882
335
0.4456
70.742
336
0.4470
5.013
337
0.4478
5.013
338
0.4479
70.392
339
0.4480
83.587
340
0.4497
17.721
341
0.4500
4.068K
342
0.4502
70.030
343
0.4510
500.000
344
0.4513
10.821
345
0.4525
69.672
346
0.4539
82.503
347
0.4548
69.317
348
0.4550
1.428K
349
0.4560
5.046
350
0.4571
68.966
351
0.4583
65.000
352
0.4588
10.821
353
0.4594
68.618
354
0.4596
87.190
355
0.4600
11.072K
356
0.4610
399.360
357
0.4613
2.229K
358
0.4618
68.274
359
0.4635
17.721
360
0.4641
67.933
361
0.4650
800.000
362
0.4656
80.417
363
0.4663
50.821
364
0.4664
67.596
365
0.4666
6.429K
366
0.4688
67.247
367
0.4700
5.046
368
0.4712
66.903
369
0.4717
79.379
370
0.4736
66.561
371
0.4742
5.725
372
0.4761
66.223
373
0.4770
439.449
374
0.4773
17.721
375
0.4779
78.350
376
0.4785
65.889
377
0.4800
2.739K
378
0.4809
65.558
379
0.4812
3.003K
380
0.4820
5.046
381
0.4833
65.230
382
0.4841
77.348
383
0.4857
64.906
384
0.4860
300.000
385
0.4881
64.584
386
0.4888
1.005K
387
0.4900
2.010K
388
0.4904
76.356
389
0.4907
64.253
390
0.4912
17.721
391
0.4920
200.000
392
0.4931
5.013
393
0.4932
63.925
394
0.4940
300.000
395
0.4954
20.782
396
0.4957
63.600
397
0.4961
142.936
398
0.4968
75.373
399
0.4978
1.108K
400
0.4982
63.279
Transactions
Time | Price (USDT) | Volume (CNTM) |
---|
10:31:06 | 0.2140 | 259.215083 |
10:30:41 | 0.2140 | 321.963865 |
10:30:08 | 0.2140 | 1,447.451201 |
10:29:30 | 0.2140 | 270.427284 |
10:28:54 | 0.2140 | 2,804.468206 |
10:28:31 | 0.2140 | 216.721293 |
10:28:05 | 0.2144 | 329.401426 |
10:27:46 | 0.2142 | 313.480952 |
10:27:26 | 0.2144 | 157.354699 |
10:26:50 | 0.2143 | 305.041741 |
10:26:24 | 0.2140 | 70.145519 |
10:25:57 | 0.2145 | 3,557.098830 |
10:25:25 | 0.2140 | 97.418769 |
10:24:50 | 0.2140 | 1,509.842519 |
10:24:27 | 0.2140 | 25.483100 |
10:24:08 | 0.2140 | 171.936248 |
10:23:55 | 0.2140 | 226.989973 |
10:23:29 | 0.2141 | 277.026648 |
10:23:02 | 0.2145 | 1,716.226107 |
10:22:32 | 0.2144 | 269.593065 |
10:22:06 | 0.2141 | 163.865637 |
10:21:41 | 0.2143 | 16.309025 |
10:21:15 | 0.2146 | 271.799229 |
10:20:54 | 0.2145 | 2,912.594284 |
10:20:26 | 0.2143 | 206.859022 |
10:19:58 | 0.2143 | 301.509895 |
10:19:27 | 0.2147 | 236.884634 |
10:18:55 | 0.2147 | 195.374949 |
10:18:38 | 0.2145 | 216.714444 |
10:18:01 | 0.2146 | 3,304.977602 |
10:18:01 | 0.2147 | 70.031815 |
10:17:31 | 0.2148 | 310.850364 |
10:16:57 | 0.2147 | 327.630998 |
10:16:44 | 0.2142 | 166.430791 |
10:16:15 | 0.2144 | 238.192188 |
10:15:43 | 0.2140 | 82.801618 |
10:15:17 | 0.2144 | 161.901268 |
10:14:41 | 0.2142 | 1,160.131949 |
10:14:06 | 0.2143 | 264.924445 |
10:13:35 | 0.2147 | 126.479810 |
10:12:59 | 0.2145 | 56.391791 |
10:12:39 | 0.2140 | 84.025396 |
10:12:19 | 0.2142 | 237.866282 |
10:12:01 | 0.2140 | 212.966664 |
10:11:44 | 0.2142 | 269.693275 |
10:11:18 | 0.2140 | 201.560290 |
10:10:57 | 0.2141 | 306.424880 |
10:10:27 | 0.2139 | 190.195792 |
10:10:07 | 0.2139 | 154.955376 |
10:09:42 | 0.2141 | 16.575871 |
10:09:10 | 0.2141 | 881.169846 |
10:08:40 | 0.2139 | 187.369205 |
10:08:03 | 0.2138 | 303.682434 |
10:07:42 | 0.2138 | 789.304716 |
10:07:10 | 0.2137 | 6.426923 |
10:06:32 | 0.2136 | 98.185051 |
10:06:17 | 0.2140 | 180.247290 |
10:05:43 | 0.2140 | 1,850.030520 |
10:05:43 | 0.2141 | 398.536846 |
10:05:24 | 0.2136 | 155.793104 |
Call auction, go to spot trading.