1
0.00300
4.888K
2
0.00299
7.308K
3
0.00296
6.355K
4
0.00295
828.225K
5
0.00294
1.046M
6
0.00293
74.176K
7
0.00292
44.368K
8
0.00291
29.997K
9
0.00290
62.704K
10
0.00289
102.415K
11
0.00288
64.236K
12
0.00287
56.024K
13
0.00286
418.239K
14
0.00285
107.982K
15
0.00284
55.700K
16
0.00283
44.169K
17
0.00282
26.219K
18
0.00280
17.000K
19
0.00277
9.000K
20
0.00272
55.700K
21
0.00269
8.454K
22
0.00266
20.000K
23
0.00265
9.332K
24
0.00264
3.666K
25
0.00263
13.332K
26
0.00261
62.600K
27
0.00260
78.846K
28
0.00256
3.666K
29
0.00255
3.754K
30
0.00250
63.097K
31
0.00240
4.400K
32
0.00236
12.666K
33
0.00233
1.716K
34
0.00230
695.652
35
0.00222
900.900
36
0.00220
2.000K
37
0.00211
2.948K
38
0.00210
809.523
39
0.00206
16.666K
40
0.00201
63.500K
41
0.00200
190.550K
42
0.00199
1.005K
43
0.00190
62.821K
44
0.00188
957.446
45
0.00180
1.800K
46
0.00175
107.869
47
0.00170
1.176K
48
0.00166
28.870K
49
0.00155
3.290K
50
0.00150
25.102K
51
0.00145
107.869
52
0.00140
2.400K
53
0.00132
4.921K
54
0.00128
5.000K
55
0.00120
5.024K
56
0.00100
2.107K
57
0.00090
12.222K
58
0.00070
2.857K
59
0.00056
10.000K
60
0.00051
79.000K
61
0.00050
404.000K
62
0.00030
6.666K
63
0.00010
20.000K
64
0.00009
22.222K
65
0.00007
28.571K
66
0.00005
40.000K
67
0.00004
250.000
68
0.00003
66.666K
69
0.00002
311.110K
70
0.00001
201.000K
1
0.00306
27.195K
2
0.00307
60.036K
3
0.00308
45.167K
4
0.00309
408.143K
5
0.00310
254.997K
6
0.00311
73.700K
7
0.00313
36.200K
8
0.00317
35.000K
9
0.00318
51.896K
10
0.00326
2.666K
11
0.00327
18.372K
12
0.00331
17.000K
13
0.00335
16.463K
14
0.00343
33.000K
15
0.00344
29.325K
16
0.00345
5.666K
17
0.00347
499.600
18
0.00360
23.665K
19
0.00364
141.500K
20
0.00365
203.666K
21
0.00367
9.992K
22
0.00369
90.800K
23
0.00370
4.202K
24
0.00378
9.994K
25
0.00380
45.947K
26
0.00381
1,000.000
27
0.00386
16.666K
28
0.00396
9.666K
29
0.00397
1.896K
30
0.00400
500.000K
31
0.00413
100.350
32
0.00420
39.555K
33
0.00424
101.091
34
0.00425
3.663K
35
0.00427
96.992K
36
0.00433
100.350
37
0.00434
9.002K
38
0.00435
101.091
39
0.00438
9.002K
40
0.00439
124.007
41
0.00440
746.504
42
0.00442
9.002K
43
0.00446
9.103K
44
0.00447
107.783
45
0.00448
124.007
46
0.00449
346.364K
47
0.00450
397.294K
48
0.00451
9.181K
49
0.00454
100.350
50
0.00455
9.002K
51
0.00457
7.063K
52
0.00458
183.077K
53
0.00459
9.002K
54
0.00460
233.842K
55
0.00461
651.102K
56
0.00463
9.002K
57
0.00464
6.719K
58
0.00466
124.007
59
0.00468
9.103K
60
0.00469
179.169
61
0.00470
9.991K
62
0.00471
6.604K
63
0.00472
16.612K
64
0.00474
100.350
65
0.00475
3.790K
66
0.00476
9.002K
67
0.00478
6.672K
68
0.00479
2.101K
69
0.00480
55.974K
70
0.00485
14.668K
71
0.00487
6.372K
72
0.00488
179.169
73
0.00489
9.002K
74
0.00490
101.091
75
0.00493
9.002K
76
0.00494
100.350
77
0.00495
2.139K
78
0.00497
9.002K
79
0.00498
247.383K
80
0.00500
190.477K
81
0.00501
9.004K
82
0.00503
6.141K
83
0.00506
9.004K
84
0.00509
1.021M
85
0.00510
9.004K
86
0.00511
6.132K
87
0.00514
9.004K
88
0.00515
100.370
89
0.00518
38.769K
90
0.00519
5.924K
91
0.00520
4.618K
92
0.00521
137.820K
93
0.00522
2.901K
94
0.00523
10.004K
95
0.00525
3.000K
96
0.00526
19.740K
97
0.00527
24.819K
98
0.00531
8.643K
99
0.00532
9.531K
100
0.00533
101.970K
101
0.00535
14.826K
102
0.00536
5.444K
103
0.00537
9.994K
104
0.00539
776.054
105
0.00540
425.310K
106
0.00544
92.832K
107
0.00545
2.998K
108
0.00547
110.994K
109
0.00548
14.100K
110
0.00550
512.049K
111
0.00552
9.004K
112
0.00553
5.520K
113
0.00554
9.994K
114
0.00555
35.334K
115
0.00556
142.319K
116
0.00557
20.793K
117
0.00558
560.000
118
0.00559
889.458K
119
0.00560
142.402K
120
0.00561
9.008K
121
0.00562
19.949K
122
0.00563
165.339K
123
0.00564
30.386K
124
0.00565
108.948K
125
0.00566
11.089K
126
0.00567
15.723K
127
0.00568
99.940K
128
0.00569
9.008K
129
0.00570
15.491K
130
0.00571
963.222
131
0.00572
39.507K
132
0.00573
9.008K
133
0.00575
3.998K
134
0.00576
201.481
135
0.00577
20.264K
136
0.00578
9.008K
137
0.00579
26.485K
138
0.00582
9.008K
139
0.00585
18.693K
140
0.00586
9.008K
141
0.00587
15.101K
142
0.00588
45.649K
143
0.00590
21.624K
144
0.00594
69.691K
145
0.00595
9.008K
146
0.00596
1.366K
147
0.00597
58.904K
148
0.00598
101.111
149
0.00599
227.771K
150
0.00600
81.610K
151
0.00603
9.008K
152
0.00605
7.577K
153
0.00606
17.136K
154
0.00607
24.008K
155
0.00609
101.111
156
0.00610
5.971K
157
0.00612
9.008K
158
0.00616
9.008K
159
0.00617
18.488K
160
0.00620
631.188K
161
0.00624
98.930K
162
0.00625
1.826K
163
0.00626
150.000K
164
0.00627
31.540K
165
0.00629
9.008K
166
0.00630
56.543K
167
0.00631
761.725
168
0.00633
9.008K
169
0.00635
4.048K
170
0.00637
24.109K
171
0.00638
179.892K
172
0.00640
32.914K
173
0.00641
9.008K
174
0.00642
101.111
175
0.00645
38.990K
176
0.00647
9.953K
177
0.00649
2.435K
178
0.00650
116.162K
179
0.00653
101.111
180
0.00654
9.008K
181
0.00655
3.358K
182
0.00657
15.447K
183
0.00658
85.537K
184
0.00660
69.576K
185
0.00662
9.008K
186
0.00663
31.110K
187
0.00664
15.459K
188
0.00665
60.150K
189
0.00666
56.521K
190
0.00667
9.008K
191
0.00668
41.989K
192
0.00670
5.000K
193
0.00671
9.008K
194
0.00672
6.946K
195
0.00674
101.111
196
0.00675
9.008K
197
0.00677
14.991K
198
0.00678
9.260K
199
0.00679
9.008K
200
0.00680
76.170K
201
0.00681
10.000K
202
0.00682
30.194K
203
0.00684
9.008K
204
0.00685
14.101K
205
0.00687
16.018K
206
0.00688
9.008K
207
0.00689
224.327K
208
0.00690
52.220K
209
0.00692
28.996K
210
0.00693
174.111
211
0.00696
9.109K
212
0.00697
15.334K
213
0.00698
2.263K
214
0.00699
13.119K
215
0.00700
5.548M
216
0.00701
4.452K
217
0.00705
9.008K
218
0.00707
15.101K
219
0.00709
9.008K
220
0.00710
5.000K
221
0.00713
9.008K
222
0.00717
23.981K
223
0.00718
101.111
224
0.00719
46.613K
225
0.00720
101.960K
226
0.00722
9.008K
227
0.00726
18.933K
228
0.00729
101.111
229
0.00730
14.008K
230
0.00734
9.008K
231
0.00735
30.000K
232
0.00739
9.210K
233
0.00740
33.393K
234
0.00743
9.008K
235
0.00747
39.211K
236
0.00749
2.032K
237
0.00750
31.039K
238
0.00751
9.008K
239
0.00753
30.000K
240
0.00755
4.635K
241
0.00756
9.008K
242
0.00757
15.000K
243
0.00759
55.080K
244
0.00760
93.471K
245
0.00761
101.111
246
0.00762
4.986K
247
0.00764
9.008K
248
0.00765
206.379K
249
0.00767
15.000K
250
0.00768
9.008K
251
0.00770
5.000K
252
0.00772
9.109K
253
0.00776
30.000K
254
0.00777
27.920K
255
0.00779
14.693K
256
0.00780
61.560K
257
0.00781
9.008K
258
0.00783
101.111
259
0.00784
107.869
260
0.00785
9.008K
261
0.00787
15.000K
262
0.00789
12.376K
263
0.00790
12.447K
264
0.00794
9.109K
265
0.00797
15.000K
266
0.00798
135.421K
267
0.00799
256.930K
268
0.00800
5.320M
269
0.00802
9.008K
270
0.00804
1.369K
271
0.00805
101.111
272
0.00806
9.008K
273
0.00807
15.000K
274
0.00810
5.000K
275
0.00811
9.008K
276
0.00814
147.621
277
0.00815
9.008K
278
0.00816
101.111
279
0.00817
115.327K
280
0.00819
9.008K
281
0.00820
5.082K
282
0.00823
9.008K
283
0.00824
14.946K
284
0.00826
101.111
285
0.00827
15.000K
286
0.00828
9.008K
287
0.00830
31.975K
288
0.00832
9.008K
289
0.00836
9.681K
290
0.00837
101.111
291
0.00838
30.000K
292
0.00840
19.008K
293
0.00841
33.264K
294
0.00844
9.008K
295
0.00847
100.327K
296
0.00848
101.111
297
0.00849
16.504K
298
0.00850
69.057K
299
0.00853
9.008K
300
0.00855
3.274K
301
0.00857
9.008K
302
0.00859
101.111
303
0.00860
155.531K
304
0.00861
9.109K
305
0.00862
1.686K
306
0.00865
50.000K
307
0.00866
9.008K
308
0.00868
600.000
309
0.00870
23.802K
310
0.00874
9.008K
311
0.00875
6.000K
312
0.00877
4.997K
313
0.00878
9.008K
314
0.00880
543.006K
315
0.00881
101.111
316
0.00882
100.370
317
0.00883
9.008K
318
0.00887
9.008K
319
0.00888
2.111M
320
0.00890
138.439K
321
0.00891
9.008K
322
0.00892
101.111
323
0.00895
9.008K
324
0.00898
9.994K
325
0.00899
31.373K
326
0.00900
155.112K
327
0.00902
201.481
328
0.00910
10.000K
329
0.00913
101.111
330
0.00920
417.755K
331
0.00922
100.370
332
0.00924
101.111
333
0.00930
17.578K
334
0.00935
101.111
335
0.00937
4.997K
336
0.00938
5.654K
337
0.00940
55.000K
338
0.00941
2.498K
339
0.00943
100.370
340
0.00945
107.869
341
0.00946
101.111
342
0.00949
9.994K
343
0.00950
56.483K
344
0.00955
3.350K
345
0.00956
4.048K
346
0.00957
101.111
347
0.00958
281.328K
348
0.00960
2.998K
349
0.00963
100.370
350
0.00968
101.111
351
0.00970
5.497K
352
0.00978
101.111
353
0.00980
76.524K
354
0.00983
100.370
355
0.00989
101.111
356
0.00990
30.415K
357
0.00991
80.000K
358
0.00995
44.935K
359
0.00997
14.967K
360
0.00998
9.994K
361
0.00999
242.424K
362
0.01000
670.671K
363
0.01004
79.457
364
0.01010
5.000K
365
0.01011
101.111
366
0.01016
5.365K
367
0.01018
20.000K
368
0.01020
283.398K
369
0.01022
101.111
370
0.01024
100.370
371
0.01028
10.000K
372
0.01030
14.994K
373
0.01033
101.111
374
0.01034
12.240K
375
0.01038
9.991K
376
0.01040
10.000K
377
0.01044
101.111
378
0.01045
100.370
379
0.01048
10.000K
380
0.01049
52.933K
381
0.01050
235.189K
382
0.01055
101.111
383
0.01058
9.991K
384
0.01060
12.474K
385
0.01064
5.216K
386
0.01065
201.481
387
0.01066
306.794K
388
0.01068
10.000K
389
0.01070
10.000K
390
0.01072
5.006K
391
0.01076
101.111
392
0.01078
16.241K
393
0.01080
27.468K
394
0.01085
100.370
395
0.01087
101.111
396
0.01088
19.264K
397
0.01090
14.994K
398
0.01095
97.210K
399
0.01096
826.542
400
0.01098
29.202K
Transactions
Time | Price (USDT) | Volume (CMT) |
---|
10:10:27 | 0.00300 | 398.586439 |
10:05:01 | 0.00301 | 4,095.900000 |
09:52:06 | 0.00303 | 7,357.859531 |
09:49:22 | 0.00301 | 3,238.627454 |
09:49:19 | 0.00301 | 1,153.030660 |
09:31:34 | 0.00303 | 5,885.108773 |
09:25:25 | 0.00299 | 498.777162 |
09:25:16 | 0.00300 | 8,835.565600 |
09:25:16 | 0.00301 | 1,000.000000 |
09:25:11 | 0.00302 | 7,260.726072 |
09:25:11 | 0.00303 | 7,715.428389 |
09:18:05 | 0.00303 | 9,955.702811 |
09:13:52 | 0.00304 | 15,051.382793 |
09:13:35 | 0.00306 | 901.367674 |
08:56:22 | 0.00306 | 383.030113 |
08:38:35 | 0.00308 | 2,479.810483 |
08:21:30 | 0.00313 | 387.723301 |
08:17:30 | 0.00310 | 322.580645 |
08:09:43 | 0.00305 | 1,934.306100 |
08:09:06 | 0.00305 | 1,278.568396 |
08:09:06 | 0.00305 | 655.737704 |
08:02:28 | 0.00307 | 10,503.401245 |
08:02:11 | 0.00307 | 11,732.513792 |
08:01:49 | 0.00310 | 13,812.989985 |
08:01:44 | 0.00310 | 16,504.441747 |
08:01:32 | 0.00310 | 13,836.221138 |
08:01:22 | 0.00310 | 8,409.842932 |
08:01:16 | 0.00309 | 4,918.178498 |
08:01:11 | 0.00311 | 3,883.495100 |
08:01:11 | 0.00311 | 19,502.735613 |
08:01:08 | 0.00308 | 602.761020 |
08:01:05 | 0.00310 | 1,335.921642 |
08:01:05 | 0.00310 | 612.903225 |
08:01:01 | 0.00307 | 6,592.310681 |
08:00:33 | 0.00308 | 653.963709 |
08:00:21 | 0.00309 | 8,609.770824 |
08:00:11 | 0.00309 | 6,131.105265 |
07:59:50 | 0.00308 | 915.248421 |
07:59:36 | 0.00307 | 4,881.107186 |
07:59:19 | 0.00307 | 3,126.564376 |
07:59:12 | 0.00307 | 4,717.879469 |
07:59:03 | 0.00307 | 2,563.964809 |
07:58:52 | 0.00309 | 3,475.587119 |
07:58:44 | 0.00309 | 5,926.897521 |
07:58:28 | 0.00308 | 2,303.408832 |
07:58:19 | 0.00309 | 2,434.447374 |
07:58:15 | 0.00307 | 4,028.878402 |
07:58:02 | 0.00309 | 13,135.596728 |
07:57:49 | 0.00309 | 7,260.418763 |
07:57:33 | 0.00308 | 3,346.071404 |
07:57:25 | 0.00308 | 3,164.470118 |
07:57:09 | 0.00308 | 5,676.224403 |
07:56:49 | 0.00308 | 3,509.579560 |
07:56:42 | 0.00308 | 2,358.393998 |
07:56:25 | 0.00308 | 3,832.750587 |
07:56:15 | 0.00308 | 5,099.262589 |
07:56:14 | 0.00306 | 2,750.000000 |
07:56:00 | 0.00307 | 3,688.291548 |
07:55:44 | 0.00308 | 4,324.112870 |
07:55:28 | 0.00308 | 2,507.780218 |
Call auction, go to spot trading.