Spot
CMT/USDT
0.00300
Last traded price (USDT)
+2.74%
Change
0.00395
Mark price (USDT)
0.00332
24h high (USDT)
0.00286
24h low (USDT)
17.99M
24h volume (CMT)
--
24h turnover
CMT/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00300
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00300
      4.888K
    • 2
      0.00299
      7.308K
    • 3
      0.00296
      6.355K
    • 4
      0.00295
      828.225K
    • 5
      0.00294
      1.046M
    • 6
      0.00293
      74.176K
    • 7
      0.00292
      44.368K
    • 8
      0.00291
      29.997K
    • 9
      0.00290
      62.704K
    • 10
      0.00289
      102.415K
    • 11
      0.00288
      64.236K
    • 12
      0.00287
      56.024K
    • 13
      0.00286
      418.239K
    • 14
      0.00285
      107.982K
    • 15
      0.00284
      55.700K
    • 16
      0.00283
      44.169K
    • 17
      0.00282
      26.219K
    • 18
      0.00280
      17.000K
    • 19
      0.00277
      9.000K
    • 20
      0.00272
      55.700K
    • 21
      0.00269
      8.454K
    • 22
      0.00266
      20.000K
    • 23
      0.00265
      9.332K
    • 24
      0.00264
      3.666K
    • 25
      0.00263
      13.332K
    • 26
      0.00261
      62.600K
    • 27
      0.00260
      78.846K
    • 28
      0.00256
      3.666K
    • 29
      0.00255
      3.754K
    • 30
      0.00250
      63.097K
    • 31
      0.00240
      4.400K
    • 32
      0.00236
      12.666K
    • 33
      0.00233
      1.716K
    • 34
      0.00230
      695.652
    • 35
      0.00222
      900.900
    • 36
      0.00220
      2.000K
    • 37
      0.00211
      2.948K
    • 38
      0.00210
      809.523
    • 39
      0.00206
      16.666K
    • 40
      0.00201
      63.500K
    • 41
      0.00200
      190.550K
    • 42
      0.00199
      1.005K
    • 43
      0.00190
      62.821K
    • 44
      0.00188
      957.446
    • 45
      0.00180
      1.800K
    • 46
      0.00175
      107.869
    • 47
      0.00170
      1.176K
    • 48
      0.00166
      28.870K
    • 49
      0.00155
      3.290K
    • 50
      0.00150
      25.102K
    • 51
      0.00145
      107.869
    • 52
      0.00140
      2.400K
    • 53
      0.00132
      4.921K
    • 54
      0.00128
      5.000K
    • 55
      0.00120
      5.024K
    • 56
      0.00100
      2.107K
    • 57
      0.00090
      12.222K
    • 58
      0.00070
      2.857K
    • 59
      0.00056
      10.000K
    • 60
      0.00051
      79.000K
    • 61
      0.00050
      404.000K
    • 62
      0.00030
      6.666K
    • 63
      0.00010
      20.000K
    • 64
      0.00009
      22.222K
    • 65
      0.00007
      28.571K
    • 66
      0.00005
      40.000K
    • 67
      0.00004
      250.000
    • 68
      0.00003
      66.666K
    • 69
      0.00002
      311.110K
    • 70
      0.00001
      201.000K
    • Ask
    • Price
    • Amount
    • 1
      0.00306
      27.195K
    • 2
      0.00307
      60.036K
    • 3
      0.00308
      45.167K
    • 4
      0.00309
      408.143K
    • 5
      0.00310
      254.997K
    • 6
      0.00311
      73.700K
    • 7
      0.00313
      36.200K
    • 8
      0.00317
      35.000K
    • 9
      0.00318
      51.896K
    • 10
      0.00326
      2.666K
    • 11
      0.00327
      18.372K
    • 12
      0.00331
      17.000K
    • 13
      0.00335
      16.463K
    • 14
      0.00343
      33.000K
    • 15
      0.00344
      29.325K
    • 16
      0.00345
      5.666K
    • 17
      0.00347
      499.600
    • 18
      0.00360
      23.665K
    • 19
      0.00364
      141.500K
    • 20
      0.00365
      203.666K
    • 21
      0.00367
      9.992K
    • 22
      0.00369
      90.800K
    • 23
      0.00370
      4.202K
    • 24
      0.00378
      9.994K
    • 25
      0.00380
      45.947K
    • 26
      0.00381
      1,000.000
    • 27
      0.00386
      16.666K
    • 28
      0.00396
      9.666K
    • 29
      0.00397
      1.896K
    • 30
      0.00400
      500.000K
    • 31
      0.00413
      100.350
    • 32
      0.00420
      39.555K
    • 33
      0.00424
      101.091
    • 34
      0.00425
      3.663K
    • 35
      0.00427
      96.992K
    • 36
      0.00433
      100.350
    • 37
      0.00434
      9.002K
    • 38
      0.00435
      101.091
    • 39
      0.00438
      9.002K
    • 40
      0.00439
      124.007
    • 41
      0.00440
      746.504
    • 42
      0.00442
      9.002K
    • 43
      0.00446
      9.103K
    • 44
      0.00447
      107.783
    • 45
      0.00448
      124.007
    • 46
      0.00449
      346.364K
    • 47
      0.00450
      397.294K
    • 48
      0.00451
      9.181K
    • 49
      0.00454
      100.350
    • 50
      0.00455
      9.002K
    • 51
      0.00457
      7.063K
    • 52
      0.00458
      183.077K
    • 53
      0.00459
      9.002K
    • 54
      0.00460
      233.842K
    • 55
      0.00461
      651.102K
    • 56
      0.00463
      9.002K
    • 57
      0.00464
      6.719K
    • 58
      0.00466
      124.007
    • 59
      0.00468
      9.103K
    • 60
      0.00469
      179.169
    • 61
      0.00470
      9.991K
    • 62
      0.00471
      6.604K
    • 63
      0.00472
      16.612K
    • 64
      0.00474
      100.350
    • 65
      0.00475
      3.790K
    • 66
      0.00476
      9.002K
    • 67
      0.00478
      6.672K
    • 68
      0.00479
      2.101K
    • 69
      0.00480
      55.974K
    • 70
      0.00485
      14.668K
    • 71
      0.00487
      6.372K
    • 72
      0.00488
      179.169
    • 73
      0.00489
      9.002K
    • 74
      0.00490
      101.091
    • 75
      0.00493
      9.002K
    • 76
      0.00494
      100.350
    • 77
      0.00495
      2.139K
    • 78
      0.00497
      9.002K
    • 79
      0.00498
      247.383K
    • 80
      0.00500
      190.477K
    • 81
      0.00501
      9.004K
    • 82
      0.00503
      6.141K
    • 83
      0.00506
      9.004K
    • 84
      0.00509
      1.021M
    • 85
      0.00510
      9.004K
    • 86
      0.00511
      6.132K
    • 87
      0.00514
      9.004K
    • 88
      0.00515
      100.370
    • 89
      0.00518
      38.769K
    • 90
      0.00519
      5.924K
    • 91
      0.00520
      4.618K
    • 92
      0.00521
      137.820K
    • 93
      0.00522
      2.901K
    • 94
      0.00523
      10.004K
    • 95
      0.00525
      3.000K
    • 96
      0.00526
      19.740K
    • 97
      0.00527
      24.819K
    • 98
      0.00531
      8.643K
    • 99
      0.00532
      9.531K
    • 100
      0.00533
      101.970K
    • 101
      0.00535
      14.826K
    • 102
      0.00536
      5.444K
    • 103
      0.00537
      9.994K
    • 104
      0.00539
      776.054
    • 105
      0.00540
      425.310K
    • 106
      0.00544
      92.832K
    • 107
      0.00545
      2.998K
    • 108
      0.00547
      110.994K
    • 109
      0.00548
      14.100K
    • 110
      0.00550
      512.049K
    • 111
      0.00552
      9.004K
    • 112
      0.00553
      5.520K
    • 113
      0.00554
      9.994K
    • 114
      0.00555
      35.334K
    • 115
      0.00556
      142.319K
    • 116
      0.00557
      20.793K
    • 117
      0.00558
      560.000
    • 118
      0.00559
      889.458K
    • 119
      0.00560
      142.402K
    • 120
      0.00561
      9.008K
    • 121
      0.00562
      19.949K
    • 122
      0.00563
      165.339K
    • 123
      0.00564
      30.386K
    • 124
      0.00565
      108.948K
    • 125
      0.00566
      11.089K
    • 126
      0.00567
      15.723K
    • 127
      0.00568
      99.940K
    • 128
      0.00569
      9.008K
    • 129
      0.00570
      15.491K
    • 130
      0.00571
      963.222
    • 131
      0.00572
      39.507K
    • 132
      0.00573
      9.008K
    • 133
      0.00575
      3.998K
    • 134
      0.00576
      201.481
    • 135
      0.00577
      20.264K
    • 136
      0.00578
      9.008K
    • 137
      0.00579
      26.485K
    • 138
      0.00582
      9.008K
    • 139
      0.00585
      18.693K
    • 140
      0.00586
      9.008K
    • 141
      0.00587
      15.101K
    • 142
      0.00588
      45.649K
    • 143
      0.00590
      21.624K
    • 144
      0.00594
      69.691K
    • 145
      0.00595
      9.008K
    • 146
      0.00596
      1.366K
    • 147
      0.00597
      58.904K
    • 148
      0.00598
      101.111
    • 149
      0.00599
      227.771K
    • 150
      0.00600
      81.610K
    • 151
      0.00603
      9.008K
    • 152
      0.00605
      7.577K
    • 153
      0.00606
      17.136K
    • 154
      0.00607
      24.008K
    • 155
      0.00609
      101.111
    • 156
      0.00610
      5.971K
    • 157
      0.00612
      9.008K
    • 158
      0.00616
      9.008K
    • 159
      0.00617
      18.488K
    • 160
      0.00620
      631.188K
    • 161
      0.00624
      98.930K
    • 162
      0.00625
      1.826K
    • 163
      0.00626
      150.000K
    • 164
      0.00627
      31.540K
    • 165
      0.00629
      9.008K
    • 166
      0.00630
      56.543K
    • 167
      0.00631
      761.725
    • 168
      0.00633
      9.008K
    • 169
      0.00635
      4.048K
    • 170
      0.00637
      24.109K
    • 171
      0.00638
      179.892K
    • 172
      0.00640
      32.914K
    • 173
      0.00641
      9.008K
    • 174
      0.00642
      101.111
    • 175
      0.00645
      38.990K
    • 176
      0.00647
      9.953K
    • 177
      0.00649
      2.435K
    • 178
      0.00650
      116.162K
    • 179
      0.00653
      101.111
    • 180
      0.00654
      9.008K
    • 181
      0.00655
      3.358K
    • 182
      0.00657
      15.447K
    • 183
      0.00658
      85.537K
    • 184
      0.00660
      69.576K
    • 185
      0.00662
      9.008K
    • 186
      0.00663
      31.110K
    • 187
      0.00664
      15.459K
    • 188
      0.00665
      60.150K
    • 189
      0.00666
      56.521K
    • 190
      0.00667
      9.008K
    • 191
      0.00668
      41.989K
    • 192
      0.00670
      5.000K
    • 193
      0.00671
      9.008K
    • 194
      0.00672
      6.946K
    • 195
      0.00674
      101.111
    • 196
      0.00675
      9.008K
    • 197
      0.00677
      14.991K
    • 198
      0.00678
      9.260K
    • 199
      0.00679
      9.008K
    • 200
      0.00680
      76.170K
    • 201
      0.00681
      10.000K
    • 202
      0.00682
      30.194K
    • 203
      0.00684
      9.008K
    • 204
      0.00685
      14.101K
    • 205
      0.00687
      16.018K
    • 206
      0.00688
      9.008K
    • 207
      0.00689
      224.327K
    • 208
      0.00690
      52.220K
    • 209
      0.00692
      28.996K
    • 210
      0.00693
      174.111
    • 211
      0.00696
      9.109K
    • 212
      0.00697
      15.334K
    • 213
      0.00698
      2.263K
    • 214
      0.00699
      13.119K
    • 215
      0.00700
      5.548M
    • 216
      0.00701
      4.452K
    • 217
      0.00705
      9.008K
    • 218
      0.00707
      15.101K
    • 219
      0.00709
      9.008K
    • 220
      0.00710
      5.000K
    • 221
      0.00713
      9.008K
    • 222
      0.00717
      23.981K
    • 223
      0.00718
      101.111
    • 224
      0.00719
      46.613K
    • 225
      0.00720
      101.960K
    • 226
      0.00722
      9.008K
    • 227
      0.00726
      18.933K
    • 228
      0.00729
      101.111
    • 229
      0.00730
      14.008K
    • 230
      0.00734
      9.008K
    • 231
      0.00735
      30.000K
    • 232
      0.00739
      9.210K
    • 233
      0.00740
      33.393K
    • 234
      0.00743
      9.008K
    • 235
      0.00747
      39.211K
    • 236
      0.00749
      2.032K
    • 237
      0.00750
      31.039K
    • 238
      0.00751
      9.008K
    • 239
      0.00753
      30.000K
    • 240
      0.00755
      4.635K
    • 241
      0.00756
      9.008K
    • 242
      0.00757
      15.000K
    • 243
      0.00759
      55.080K
    • 244
      0.00760
      93.471K
    • 245
      0.00761
      101.111
    • 246
      0.00762
      4.986K
    • 247
      0.00764
      9.008K
    • 248
      0.00765
      206.379K
    • 249
      0.00767
      15.000K
    • 250
      0.00768
      9.008K
    • 251
      0.00770
      5.000K
    • 252
      0.00772
      9.109K
    • 253
      0.00776
      30.000K
    • 254
      0.00777
      27.920K
    • 255
      0.00779
      14.693K
    • 256
      0.00780
      61.560K
    • 257
      0.00781
      9.008K
    • 258
      0.00783
      101.111
    • 259
      0.00784
      107.869
    • 260
      0.00785
      9.008K
    • 261
      0.00787
      15.000K
    • 262
      0.00789
      12.376K
    • 263
      0.00790
      12.447K
    • 264
      0.00794
      9.109K
    • 265
      0.00797
      15.000K
    • 266
      0.00798
      135.421K
    • 267
      0.00799
      256.930K
    • 268
      0.00800
      5.320M
    • 269
      0.00802
      9.008K
    • 270
      0.00804
      1.369K
    • 271
      0.00805
      101.111
    • 272
      0.00806
      9.008K
    • 273
      0.00807
      15.000K
    • 274
      0.00810
      5.000K
    • 275
      0.00811
      9.008K
    • 276
      0.00814
      147.621
    • 277
      0.00815
      9.008K
    • 278
      0.00816
      101.111
    • 279
      0.00817
      115.327K
    • 280
      0.00819
      9.008K
    • 281
      0.00820
      5.082K
    • 282
      0.00823
      9.008K
    • 283
      0.00824
      14.946K
    • 284
      0.00826
      101.111
    • 285
      0.00827
      15.000K
    • 286
      0.00828
      9.008K
    • 287
      0.00830
      31.975K
    • 288
      0.00832
      9.008K
    • 289
      0.00836
      9.681K
    • 290
      0.00837
      101.111
    • 291
      0.00838
      30.000K
    • 292
      0.00840
      19.008K
    • 293
      0.00841
      33.264K
    • 294
      0.00844
      9.008K
    • 295
      0.00847
      100.327K
    • 296
      0.00848
      101.111
    • 297
      0.00849
      16.504K
    • 298
      0.00850
      69.057K
    • 299
      0.00853
      9.008K
    • 300
      0.00855
      3.274K
    • 301
      0.00857
      9.008K
    • 302
      0.00859
      101.111
    • 303
      0.00860
      155.531K
    • 304
      0.00861
      9.109K
    • 305
      0.00862
      1.686K
    • 306
      0.00865
      50.000K
    • 307
      0.00866
      9.008K
    • 308
      0.00868
      600.000
    • 309
      0.00870
      23.802K
    • 310
      0.00874
      9.008K
    • 311
      0.00875
      6.000K
    • 312
      0.00877
      4.997K
    • 313
      0.00878
      9.008K
    • 314
      0.00880
      543.006K
    • 315
      0.00881
      101.111
    • 316
      0.00882
      100.370
    • 317
      0.00883
      9.008K
    • 318
      0.00887
      9.008K
    • 319
      0.00888
      2.111M
    • 320
      0.00890
      138.439K
    • 321
      0.00891
      9.008K
    • 322
      0.00892
      101.111
    • 323
      0.00895
      9.008K
    • 324
      0.00898
      9.994K
    • 325
      0.00899
      31.373K
    • 326
      0.00900
      155.112K
    • 327
      0.00902
      201.481
    • 328
      0.00910
      10.000K
    • 329
      0.00913
      101.111
    • 330
      0.00920
      417.755K
    • 331
      0.00922
      100.370
    • 332
      0.00924
      101.111
    • 333
      0.00930
      17.578K
    • 334
      0.00935
      101.111
    • 335
      0.00937
      4.997K
    • 336
      0.00938
      5.654K
    • 337
      0.00940
      55.000K
    • 338
      0.00941
      2.498K
    • 339
      0.00943
      100.370
    • 340
      0.00945
      107.869
    • 341
      0.00946
      101.111
    • 342
      0.00949
      9.994K
    • 343
      0.00950
      56.483K
    • 344
      0.00955
      3.350K
    • 345
      0.00956
      4.048K
    • 346
      0.00957
      101.111
    • 347
      0.00958
      281.328K
    • 348
      0.00960
      2.998K
    • 349
      0.00963
      100.370
    • 350
      0.00968
      101.111
    • 351
      0.00970
      5.497K
    • 352
      0.00978
      101.111
    • 353
      0.00980
      76.524K
    • 354
      0.00983
      100.370
    • 355
      0.00989
      101.111
    • 356
      0.00990
      30.415K
    • 357
      0.00991
      80.000K
    • 358
      0.00995
      44.935K
    • 359
      0.00997
      14.967K
    • 360
      0.00998
      9.994K
    • 361
      0.00999
      242.424K
    • 362
      0.01000
      670.671K
    • 363
      0.01004
      79.457
    • 364
      0.01010
      5.000K
    • 365
      0.01011
      101.111
    • 366
      0.01016
      5.365K
    • 367
      0.01018
      20.000K
    • 368
      0.01020
      283.398K
    • 369
      0.01022
      101.111
    • 370
      0.01024
      100.370
    • 371
      0.01028
      10.000K
    • 372
      0.01030
      14.994K
    • 373
      0.01033
      101.111
    • 374
      0.01034
      12.240K
    • 375
      0.01038
      9.991K
    • 376
      0.01040
      10.000K
    • 377
      0.01044
      101.111
    • 378
      0.01045
      100.370
    • 379
      0.01048
      10.000K
    • 380
      0.01049
      52.933K
    • 381
      0.01050
      235.189K
    • 382
      0.01055
      101.111
    • 383
      0.01058
      9.991K
    • 384
      0.01060
      12.474K
    • 385
      0.01064
      5.216K
    • 386
      0.01065
      201.481
    • 387
      0.01066
      306.794K
    • 388
      0.01068
      10.000K
    • 389
      0.01070
      10.000K
    • 390
      0.01072
      5.006K
    • 391
      0.01076
      101.111
    • 392
      0.01078
      16.241K
    • 393
      0.01080
      27.468K
    • 394
      0.01085
      100.370
    • 395
      0.01087
      101.111
    • 396
      0.01088
      19.264K
    • 397
      0.01090
      14.994K
    • 398
      0.01095
      97.210K
    • 399
      0.01096
      826.542
    • 400
      0.01098
      29.202K

    Transactions

    TimePrice (USDT)Volume (CMT)
    10:10:270.00300398.586439
    10:05:010.003014,095.900000
    09:52:060.003037,357.859531
    09:49:220.003013,238.627454
    09:49:190.003011,153.030660
    09:31:340.003035,885.108773
    09:25:250.00299498.777162
    09:25:160.003008,835.565600
    09:25:160.003011,000.000000
    09:25:110.003027,260.726072
    09:25:110.003037,715.428389
    09:18:050.003039,955.702811
    09:13:520.0030415,051.382793
    09:13:350.00306901.367674
    08:56:220.00306383.030113
    08:38:350.003082,479.810483
    08:21:300.00313387.723301
    08:17:300.00310322.580645
    08:09:430.003051,934.306100
    08:09:060.003051,278.568396
    08:09:060.00305655.737704
    08:02:280.0030710,503.401245
    08:02:110.0030711,732.513792
    08:01:490.0031013,812.989985
    08:01:440.0031016,504.441747
    08:01:320.0031013,836.221138
    08:01:220.003108,409.842932
    08:01:160.003094,918.178498
    08:01:110.003113,883.495100
    08:01:110.0031119,502.735613
    08:01:080.00308602.761020
    08:01:050.003101,335.921642
    08:01:050.00310612.903225
    08:01:010.003076,592.310681
    08:00:330.00308653.963709
    08:00:210.003098,609.770824
    08:00:110.003096,131.105265
    07:59:500.00308915.248421
    07:59:360.003074,881.107186
    07:59:190.003073,126.564376
    07:59:120.003074,717.879469
    07:59:030.003072,563.964809
    07:58:520.003093,475.587119
    07:58:440.003095,926.897521
    07:58:280.003082,303.408832
    07:58:190.003092,434.447374
    07:58:150.003074,028.878402
    07:58:020.0030913,135.596728
    07:57:490.003097,260.418763
    07:57:330.003083,346.071404
    07:57:250.003083,164.470118
    07:57:090.003085,676.224403
    07:56:490.003083,509.579560
    07:56:420.003082,358.393998
    07:56:250.003083,832.750587
    07:56:150.003085,099.262589
    07:56:140.003062,750.000000
    07:56:000.003073,688.291548
    07:55:440.003084,324.112870
    07:55:280.003082,507.780218