OrdersPrecision0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.000342
100.304
2
0.000341
87.077K
3
0.000340
371.345K
4
0.000339
1.392M
5
0.000338
343.688K
6
0.000336
663.783K
7
0.000334
395.315K
8
0.000331
106.000K
9
0.000330
190.557K
10
0.000328
628.592K
11
0.000326
300.014K
12
0.000324
263.061K
13
0.000322
152.274K
14
0.000318
100.304
15
0.000314
100.304
16
0.000311
100.304
17
0.000307
100.304
18
0.000303
73.100K
19
0.000302
662.251K
20
0.000300
16.766K
21
0.000296
100.304
22
0.000293
100.304
23
0.000291
107.131
24
0.000290
17.351K
25
0.000289
100.304
26
0.000286
100.304
27
0.000282
100.304
28
0.000279
100.304
29
0.000278
1,000.000
30
0.000276
100.304
31
0.000272
100.304
32
0.000269
100.304
33
0.000266
100.304
34
0.000263
100.304
35
0.000260
100.304
36
0.000257
100.304
37
0.000253
100.304
38
0.000250
50.100K
39
0.000247
100.304
40
0.000245
100.304
41
0.000244
1.500K
42
0.000242
100.304
43
0.000239
100.304
44
0.000236
100.304
45
0.000234
73.000K
46
0.000233
556.123K
47
0.000231
73.000K
48
0.000230
665.317K
49
0.000228
100.304
50
0.000225
100.304
51
0.000222
100.304
52
0.000220
210.304
53
0.000217
100.304
54
0.000214
100.304
55
0.000212
100.304
56
0.000209
100.304
57
0.000207
100.304
58
0.000204
100.304
59
0.000202
100.304
60
0.000201
73.000K
61
0.000200
550.100K
62
0.000160
10.000K
63
0.000140
669.090K
64
0.000100
2.050M
65
0.000090
55.555K
66
0.000080
162.500K
67
0.000070
71.428K
68
0.000012
833.333
69
0.000011
4.200M
70
0.000010
1.500M
71
0.000006
2.166M
72
0.000002
10.611M
73
0.000001
10.000K
1
0.000346
49.600K
2
0.000349
77.910K
3
0.000350
86.271K
4
0.000354
100.224
5
0.000355
25.000K
6
0.000357
659.533K
7
0.000358
308.321K
8
0.000359
100.224
9
0.000360
771.000K
10
0.000363
179.703K
11
0.000367
100.224
12
0.000372
100.224
13
0.000376
100.224
14
0.000381
100.224
15
0.000385
100.224
16
0.000390
35.406K
17
0.000395
100.224
18
0.000396
80.305K
19
0.000399
100.224
20
0.000404
104.944K
21
0.000409
100.224
22
0.000414
100.224
23
0.000419
100.224
24
0.000424
100.224
25
0.000429
100.224
26
0.000434
100.224
27
0.000439
100.224
28
0.000445
100.224
29
0.000448
73.000K
30
0.000449
616.447K
31
0.000450
100.224
32
0.000455
189.994K
33
0.000456
469.350K
34
0.000461
818.105K
35
0.000467
100.224
36
0.000472
100.224
37
0.000478
100.224
38
0.000479
90.189K
39
0.000480
100.000
40
0.000484
31.369K
41
0.000488
374.126K
42
0.000489
100.224
43
0.000490
45.160K
44
0.000495
100.224
45
0.000501
159.100K
46
0.000502
41.106K
47
0.000507
100.224
48
0.000513
100.203
49
0.000519
232.000K
50
0.000520
639.613K
51
0.000524
86.068K
52
0.000526
100.203
53
0.000527
73.000K
54
0.000528
391.825K
55
0.000532
100.203
56
0.000535
73.000K
57
0.000536
272.533K
58
0.000539
100.203
59
0.000545
100.203
60
0.000548
450.374K
61
0.000552
100.203
62
0.000558
100.203
63
0.000559
73.000K
64
0.000560
365.648K
65
0.000565
272.633K
66
0.000569
272.533K
67
0.000572
100.203
68
0.000578
292.585K
69
0.000579
100.203
70
0.000586
100.203
71
0.000593
100.203
72
0.000598
292.585K
73
0.000600
10.100K
74
0.000607
100.203
75
0.000614
100.203
76
0.000620
100.000
77
0.000622
100.203
78
0.000629
100.203
79
0.000630
9.492K
80
0.000637
100.203
81
0.000642
216.153K
82
0.000644
100.203
83
0.000652
100.203
84
0.000660
9.592K
85
0.000668
100.203
86
0.000676
100.203
87
0.000684
100.203
88
0.000692
100.203
89
0.000701
100.203
90
0.000709
8.470K
91
0.000717
100.203
92
0.000726
100.203
93
0.000729
31.282K
94
0.000735
100.203
95
0.000740
1.736M
96
0.000744
100.203
97
0.000753
100.203
98
0.000762
100.203
99
0.000771
100.203
100
0.000780
100.203
101
0.000789
100.203
102
0.000799
100.203
103
0.000800
100.000
104
0.000803
4.997K
105
0.000809
100.203
106
0.000818
100.203
107
0.000819
283.498K
108
0.000828
100.203
109
0.000838
100.203
110
0.000840
6.994K
111
0.000848
100.203
112
0.000858
100.203
113
0.000869
100.203
114
0.000873
107.400K
115
0.000879
100.203
116
0.000880
2.429M
117
0.000890
100.203
118
0.000898
2.098M
119
0.000900
129.007K
120
0.000910
2.900M
121
0.000911
100.203
122
0.000912
160.000
123
0.000919
38.127K
124
0.000920
138.864
125
0.000922
100.203
126
0.000927
160.000
127
0.000930
6.994K
128
0.000933
100.203
129
0.000934
160.000
130
0.000935
138.864
131
0.000942
160.000
132
0.000944
100.203
133
0.000949
160.000
134
0.000950
138.864
135
0.000953
36.646K
136
0.000956
100.203
137
0.000957
160.000
138
0.000963
1.259M
139
0.000964
40.742K
140
0.000965
298.864
141
0.000967
100.203
142
0.000970
144.145K
143
0.000972
160.000
144
0.000977
26.053K
145
0.000979
100.203
146
0.000980
298.864
147
0.000988
160.000
148
0.000991
100.203
149
0.000995
138.864
150
0.000996
160.000
151
0.001000
278.245
152
0.001003
100.203
153
0.001004
160.000
154
0.001010
138.864
155
0.001012
160.000
156
0.001015
100.203
157
0.001021
160.000
158
0.001025
138.864
159
0.001027
100.203
160
0.001029
160.000
161
0.001037
160.000
162
0.001039
100.203
163
0.001040
138.864
164
0.001045
160.000
165
0.001052
100.203
166
0.001054
160.000
167
0.001055
138.864
168
0.001062
160.000
169
0.001064
100.203
170
0.001071
298.864
171
0.001075
186.605K
172
0.001077
100.203
173
0.001080
160.000
174
0.001086
138.864
175
0.001088
160.000
176
0.001090
13.861K
177
0.001091
590.965K
178
0.001097
160.000
179
0.001100
116.984K
180
0.001101
138.864
181
0.001103
100.203
182
0.001106
160.000
183
0.001115
160.000
184
0.001116
138.864
185
0.001117
100.203
186
0.001124
160.000
187
0.001130
100.203
188
0.001131
138.864
189
0.001133
160.000
190
0.001136
56.842K
191
0.001142
160.000
192
0.001144
9.793K
193
0.001146
138.864
194
0.001149
430.451K
195
0.001150
5.996K
196
0.001151
160.000
197
0.001155
2.985M
198
0.001157
100.203
199
0.001158
56.842K
200
0.001161
298.864
201
0.001169
71.053K
202
0.001170
160.000
203
0.001171
100.203
204
0.001176
138.864
205
0.001177
29.982K
206
0.001180
160.000
207
0.001181
99.474K
208
0.001185
100.203
209
0.001189
861.062K
210
0.001191
138.864
211
0.001199
160.000
212
0.001200
1.876M
213
0.001205
573.934K
214
0.001206
138.864
215
0.001208
160.000
216
0.001210
808.165
217
0.001218
160.000
218
0.001221
138.864
219
0.001228
160.000
220
0.001230
5.810M
221
0.001237
138.864
222
0.001238
160.000
223
0.001245
666.497K
224
0.001248
160.000
225
0.001249
765.246K
226
0.001250
1.821K
227
0.001252
138.864
228
0.001258
160.000
229
0.001267
138.864
230
0.001268
160.000
231
0.001277
30.000K
232
0.001278
10.045K
233
0.001280
25.037K
234
0.001281
396.965K
235
0.001282
138.864
236
0.001288
691.496K
237
0.001289
160.000
238
0.001290
10.937K
239
0.001297
138.864
240
0.001298
430.451K
241
0.001299
160.000
242
0.001300
27.548K
243
0.001301
195.660
244
0.001303
128.450K
245
0.001310
160.000
246
0.001312
138.864
247
0.001320
11.719K
248
0.001327
138.864
249
0.001331
160.000
250
0.001333
10.937K
251
0.001340
195.660
252
0.001342
298.864
253
0.001353
160.000
254
0.001357
138.864
255
0.001360
195.660
256
0.001363
160.000
257
0.001364
7.687K
258
0.001372
138.864
259
0.001374
160.000
260
0.001376
10.937K
261
0.001377
29.352K
262
0.001379
195.660
263
0.001380
24.627K
264
0.001386
160.000
265
0.001387
138.864
266
0.001393
10.987K
267
0.001395
4.814K
268
0.001397
160.000
269
0.001399
195.660
270
0.001403
138.864
271
0.001408
160.000
272
0.001418
138.864
273
0.001419
355.660
274
0.001422
10.937K
275
0.001425
10.308K
276
0.001428
212.796K
277
0.001430
8.500K
278
0.001431
4.974K
279
0.001433
138.864
280
0.001437
10.987K
281
0.001438
195.660
282
0.001442
160.000
283
0.001448
138.864
284
0.001450
647.309K
285
0.001454
160.000
286
0.001456
32.825K
287
0.001458
195.660
288
0.001460
4.547K
289
0.001463
244.877
290
0.001466
160.000
291
0.001468
110.728K
292
0.001469
352.857K
293
0.001472
229.190
294
0.001473
10.308K
295
0.001477
30.195K
296
0.001478
298.864
297
0.001483
10.987K
298
0.001490
160.000
299
0.001493
138.864
300
0.001497
195.660
301
0.001498
201.848K
302
0.001499
34.574K
303
0.001500
129.350K
304
0.001502
160.000
305
0.001507
4.814K
306
0.001508
138.864
307
0.001510
5.996K
308
0.001514
160.000
309
0.001516
10.937K
310
0.001517
195.660
311
0.001521
10.308K
312
0.001523
138.864
313
0.001526
160.000
314
0.001530
4.547K
315
0.001531
10.987K
316
0.001536
195.660
317
0.001538
298.864
318
0.001543
10.469K
319
0.001544
84.698K
320
0.001546
4.814K
321
0.001551
160.000
322
0.001552
111.033K
323
0.001553
138.864
324
0.001555
90.542K
325
0.001556
195.660
326
0.001563
160.000
327
0.001566
10.937K
328
0.001569
138.864
329
0.001572
10.308K
330
0.001576
355.660
331
0.001577
30.000K
332
0.001580
10.987K
333
0.001584
138.864
334
0.001586
4.814K
335
0.001588
10.469K
336
0.001589
160.000
337
0.001595
195.660
338
0.001599
138.864
339
0.001600
466.873K
340
0.001601
160.000
341
0.001603
9.357K
342
0.001614
298.864
343
0.001615
195.660
344
0.001617
10.937K
345
0.001620
37.411K
346
0.001624
10.308K
347
0.001627
160.000
348
0.001628
4.814K
349
0.001629
138.864
350
0.001631
10.987K
351
0.001635
10.665K
352
0.001641
160.000
353
0.001642
7.316K
354
0.001644
138.864
355
0.001650
2.000K
356
0.001654
355.660
357
0.001659
138.864
358
0.001666
2.985K
359
0.001667
160.000
360
0.001670
15.752K
361
0.001674
334.525
362
0.001677
30.000K
363
0.001678
10.308K
364
0.001681
160.000
365
0.001683
21.456K
366
0.001689
138.864
367
0.001690
7.992K
368
0.001693
195.660
369
0.001694
160.000
370
0.001699
34.574K
371
0.001700
182.812K
372
0.001704
138.864
373
0.001708
160.000
374
0.001713
195.660
375
0.001714
4.814K
376
0.001720
138.864
377
0.001722
160.000
378
0.001725
10.937K
379
0.001732
10.469K
380
0.001733
1.000M
381
0.001734
10.308K
382
0.001735
138.864
383
0.001736
160.000
384
0.001737
10.987K
385
0.001750
2.859M
386
0.001752
195.660
387
0.001758
4.814K
388
0.001759
9.830K
389
0.001764
160.000
390
0.001765
138.864
391
0.001770
184.243K
392
0.001772
195.660
393
0.001777
30.000K
394
0.001778
160.000
395
0.001780
14.679K
396
0.001782
21.407K
397
0.001790
16.000K
398
0.001791
10.308K
399
0.001792
11.342K
400
0.001795
140.876K
Transactions
Time | Price (USDT) | Volume (CHAT) |
---|
09:52:33 | 0.000344 | 189.170781 |
09:52:20 | 0.000344 | 226.876729 |
09:52:10 | 0.000345 | 363.596655 |
09:51:51 | 0.000344 | 376.209468 |
09:51:32 | 0.000344 | 369.608947 |
09:51:20 | 0.000343 | 339.980171 |
09:51:00 | 0.000344 | 715.657032 |
09:50:45 | 0.000344 | 201.898379 |
09:50:25 | 0.000344 | 542.580050 |
09:50:04 | 0.000344 | 312.905214 |
09:49:40 | 0.000344 | 431.331313 |
09:49:25 | 0.000345 | 205.863367 |
09:49:13 | 0.000344 | 202.628283 |
09:48:52 | 0.000344 | 337.046511 |
09:48:37 | 0.000343 | 433.533157 |
09:48:25 | 0.000343 | 523.736931 |
09:48:17 | 0.000344 | 227.630916 |
09:47:56 | 0.000344 | 392.293934 |
09:47:45 | 0.000344 | 428.269460 |
09:47:36 | 0.000344 | 547.168411 |
09:47:24 | 0.000345 | 394.644258 |
09:47:17 | 0.000345 | 324.407823 |
09:47:05 | 0.000344 | 208.640144 |
09:46:34 | 0.000344 | 170.668048 |
09:46:22 | 0.000345 | 266.319633 |
09:46:10 | 0.000345 | 550.037473 |
09:46:05 | 0.000345 | 617.077424 |
09:45:58 | 0.000344 | 235.473026 |
09:45:46 | 0.000343 | 275.204262 |
09:45:40 | 0.000343 | 263.203328 |
09:45:27 | 0.000345 | 404.640877 |
09:45:22 | 0.000345 | 184.147885 |
09:45:12 | 0.000345 | 338.041255 |
09:45:00 | 0.000344 | 248.575270 |
09:44:55 | 0.000344 | 327.888569 |
09:44:37 | 0.000345 | 455.535921 |
09:44:09 | 0.000344 | 185.351959 |
09:44:02 | 0.000343 | 542.339822 |
09:43:42 | 0.000344 | 162.363903 |
09:43:32 | 0.000345 | 456.827760 |
09:43:22 | 0.000345 | 319.488618 |
09:43:15 | 0.000344 | 426.962298 |
09:43:03 | 0.000345 | 116.150305 |
09:42:49 | 0.000344 | 124.374599 |
09:42:45 | 0.000344 | 372.912305 |
09:42:38 | 0.000344 | 151.659223 |
09:42:36 | 0.000343 | 235.391191 |
09:42:20 | 0.000344 | 262.309359 |
09:42:08 | 0.000343 | 538.364037 |
09:41:57 | 0.000344 | 285.916152 |
09:41:53 | 0.000344 | 332.173308 |
09:41:48 | 0.000344 | 310.772460 |
09:41:35 | 0.000344 | 595.190246 |
09:41:22 | 0.000345 | 187.076574 |
09:41:03 | 0.000344 | 238.679020 |
09:40:49 | 0.000344 | 379.878419 |
09:40:40 | 0.000344 | 401.127478 |
09:40:07 | 0.000344 | 306.217014 |
09:39:56 | 0.000343 | 945.008661 |
09:39:48 | 0.000343 | 1,077.463950 |
Call auction, go to spot trading.