Spot
CHAT/USDT
0.000344
Last traded price (USDT)
+3.30%
Change
0.001098
Mark price (USDT)
0.000378
24h high (USDT)
0.000323
24h low (USDT)
21.61M
24h volume (CHAT)
--
24h turnover
Full screen
CHAT/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.000344
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.000342
      100.304
    • 2
      0.000341
      87.077K
    • 3
      0.000340
      371.345K
    • 4
      0.000339
      1.392M
    • 5
      0.000338
      343.688K
    • 6
      0.000336
      663.783K
    • 7
      0.000334
      395.315K
    • 8
      0.000331
      106.000K
    • 9
      0.000330
      190.557K
    • 10
      0.000328
      628.592K
    • 11
      0.000326
      300.014K
    • 12
      0.000324
      263.061K
    • 13
      0.000322
      152.274K
    • 14
      0.000318
      100.304
    • 15
      0.000314
      100.304
    • 16
      0.000311
      100.304
    • 17
      0.000307
      100.304
    • 18
      0.000303
      73.100K
    • 19
      0.000302
      662.251K
    • 20
      0.000300
      16.766K
    • 21
      0.000296
      100.304
    • 22
      0.000293
      100.304
    • 23
      0.000291
      107.131
    • 24
      0.000290
      17.351K
    • 25
      0.000289
      100.304
    • 26
      0.000286
      100.304
    • 27
      0.000282
      100.304
    • 28
      0.000279
      100.304
    • 29
      0.000278
      1,000.000
    • 30
      0.000276
      100.304
    • 31
      0.000272
      100.304
    • 32
      0.000269
      100.304
    • 33
      0.000266
      100.304
    • 34
      0.000263
      100.304
    • 35
      0.000260
      100.304
    • 36
      0.000257
      100.304
    • 37
      0.000253
      100.304
    • 38
      0.000250
      50.100K
    • 39
      0.000247
      100.304
    • 40
      0.000245
      100.304
    • 41
      0.000244
      1.500K
    • 42
      0.000242
      100.304
    • 43
      0.000239
      100.304
    • 44
      0.000236
      100.304
    • 45
      0.000234
      73.000K
    • 46
      0.000233
      556.123K
    • 47
      0.000231
      73.000K
    • 48
      0.000230
      665.317K
    • 49
      0.000228
      100.304
    • 50
      0.000225
      100.304
    • 51
      0.000222
      100.304
    • 52
      0.000220
      210.304
    • 53
      0.000217
      100.304
    • 54
      0.000214
      100.304
    • 55
      0.000212
      100.304
    • 56
      0.000209
      100.304
    • 57
      0.000207
      100.304
    • 58
      0.000204
      100.304
    • 59
      0.000202
      100.304
    • 60
      0.000201
      73.000K
    • 61
      0.000200
      550.100K
    • 62
      0.000160
      10.000K
    • 63
      0.000140
      669.090K
    • 64
      0.000100
      2.050M
    • 65
      0.000090
      55.555K
    • 66
      0.000080
      162.500K
    • 67
      0.000070
      71.428K
    • 68
      0.000012
      833.333
    • 69
      0.000011
      4.200M
    • 70
      0.000010
      1.500M
    • 71
      0.000006
      2.166M
    • 72
      0.000002
      10.611M
    • 73
      0.000001
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      0.000346
      49.600K
    • 2
      0.000349
      77.910K
    • 3
      0.000350
      86.271K
    • 4
      0.000354
      100.224
    • 5
      0.000355
      25.000K
    • 6
      0.000357
      659.533K
    • 7
      0.000358
      308.321K
    • 8
      0.000359
      100.224
    • 9
      0.000360
      771.000K
    • 10
      0.000363
      179.703K
    • 11
      0.000367
      100.224
    • 12
      0.000372
      100.224
    • 13
      0.000376
      100.224
    • 14
      0.000381
      100.224
    • 15
      0.000385
      100.224
    • 16
      0.000390
      35.406K
    • 17
      0.000395
      100.224
    • 18
      0.000396
      80.305K
    • 19
      0.000399
      100.224
    • 20
      0.000404
      104.944K
    • 21
      0.000409
      100.224
    • 22
      0.000414
      100.224
    • 23
      0.000419
      100.224
    • 24
      0.000424
      100.224
    • 25
      0.000429
      100.224
    • 26
      0.000434
      100.224
    • 27
      0.000439
      100.224
    • 28
      0.000445
      100.224
    • 29
      0.000448
      73.000K
    • 30
      0.000449
      616.447K
    • 31
      0.000450
      100.224
    • 32
      0.000455
      189.994K
    • 33
      0.000456
      469.350K
    • 34
      0.000461
      818.105K
    • 35
      0.000467
      100.224
    • 36
      0.000472
      100.224
    • 37
      0.000478
      100.224
    • 38
      0.000479
      90.189K
    • 39
      0.000480
      100.000
    • 40
      0.000484
      31.369K
    • 41
      0.000488
      374.126K
    • 42
      0.000489
      100.224
    • 43
      0.000490
      45.160K
    • 44
      0.000495
      100.224
    • 45
      0.000501
      159.100K
    • 46
      0.000502
      41.106K
    • 47
      0.000507
      100.224
    • 48
      0.000513
      100.203
    • 49
      0.000519
      232.000K
    • 50
      0.000520
      639.613K
    • 51
      0.000524
      86.068K
    • 52
      0.000526
      100.203
    • 53
      0.000527
      73.000K
    • 54
      0.000528
      391.825K
    • 55
      0.000532
      100.203
    • 56
      0.000535
      73.000K
    • 57
      0.000536
      272.533K
    • 58
      0.000539
      100.203
    • 59
      0.000545
      100.203
    • 60
      0.000548
      450.374K
    • 61
      0.000552
      100.203
    • 62
      0.000558
      100.203
    • 63
      0.000559
      73.000K
    • 64
      0.000560
      365.648K
    • 65
      0.000565
      272.633K
    • 66
      0.000569
      272.533K
    • 67
      0.000572
      100.203
    • 68
      0.000578
      292.585K
    • 69
      0.000579
      100.203
    • 70
      0.000586
      100.203
    • 71
      0.000593
      100.203
    • 72
      0.000598
      292.585K
    • 73
      0.000600
      10.100K
    • 74
      0.000607
      100.203
    • 75
      0.000614
      100.203
    • 76
      0.000620
      100.000
    • 77
      0.000622
      100.203
    • 78
      0.000629
      100.203
    • 79
      0.000630
      9.492K
    • 80
      0.000637
      100.203
    • 81
      0.000642
      216.153K
    • 82
      0.000644
      100.203
    • 83
      0.000652
      100.203
    • 84
      0.000660
      9.592K
    • 85
      0.000668
      100.203
    • 86
      0.000676
      100.203
    • 87
      0.000684
      100.203
    • 88
      0.000692
      100.203
    • 89
      0.000701
      100.203
    • 90
      0.000709
      8.470K
    • 91
      0.000717
      100.203
    • 92
      0.000726
      100.203
    • 93
      0.000729
      31.282K
    • 94
      0.000735
      100.203
    • 95
      0.000740
      1.736M
    • 96
      0.000744
      100.203
    • 97
      0.000753
      100.203
    • 98
      0.000762
      100.203
    • 99
      0.000771
      100.203
    • 100
      0.000780
      100.203
    • 101
      0.000789
      100.203
    • 102
      0.000799
      100.203
    • 103
      0.000800
      100.000
    • 104
      0.000803
      4.997K
    • 105
      0.000809
      100.203
    • 106
      0.000818
      100.203
    • 107
      0.000819
      283.498K
    • 108
      0.000828
      100.203
    • 109
      0.000838
      100.203
    • 110
      0.000840
      6.994K
    • 111
      0.000848
      100.203
    • 112
      0.000858
      100.203
    • 113
      0.000869
      100.203
    • 114
      0.000873
      107.400K
    • 115
      0.000879
      100.203
    • 116
      0.000880
      2.429M
    • 117
      0.000890
      100.203
    • 118
      0.000898
      2.098M
    • 119
      0.000900
      129.007K
    • 120
      0.000910
      2.900M
    • 121
      0.000911
      100.203
    • 122
      0.000912
      160.000
    • 123
      0.000919
      38.127K
    • 124
      0.000920
      138.864
    • 125
      0.000922
      100.203
    • 126
      0.000927
      160.000
    • 127
      0.000930
      6.994K
    • 128
      0.000933
      100.203
    • 129
      0.000934
      160.000
    • 130
      0.000935
      138.864
    • 131
      0.000942
      160.000
    • 132
      0.000944
      100.203
    • 133
      0.000949
      160.000
    • 134
      0.000950
      138.864
    • 135
      0.000953
      36.646K
    • 136
      0.000956
      100.203
    • 137
      0.000957
      160.000
    • 138
      0.000963
      1.259M
    • 139
      0.000964
      40.742K
    • 140
      0.000965
      298.864
    • 141
      0.000967
      100.203
    • 142
      0.000970
      144.145K
    • 143
      0.000972
      160.000
    • 144
      0.000977
      26.053K
    • 145
      0.000979
      100.203
    • 146
      0.000980
      298.864
    • 147
      0.000988
      160.000
    • 148
      0.000991
      100.203
    • 149
      0.000995
      138.864
    • 150
      0.000996
      160.000
    • 151
      0.001000
      278.245
    • 152
      0.001003
      100.203
    • 153
      0.001004
      160.000
    • 154
      0.001010
      138.864
    • 155
      0.001012
      160.000
    • 156
      0.001015
      100.203
    • 157
      0.001021
      160.000
    • 158
      0.001025
      138.864
    • 159
      0.001027
      100.203
    • 160
      0.001029
      160.000
    • 161
      0.001037
      160.000
    • 162
      0.001039
      100.203
    • 163
      0.001040
      138.864
    • 164
      0.001045
      160.000
    • 165
      0.001052
      100.203
    • 166
      0.001054
      160.000
    • 167
      0.001055
      138.864
    • 168
      0.001062
      160.000
    • 169
      0.001064
      100.203
    • 170
      0.001071
      298.864
    • 171
      0.001075
      186.605K
    • 172
      0.001077
      100.203
    • 173
      0.001080
      160.000
    • 174
      0.001086
      138.864
    • 175
      0.001088
      160.000
    • 176
      0.001090
      13.861K
    • 177
      0.001091
      590.965K
    • 178
      0.001097
      160.000
    • 179
      0.001100
      116.984K
    • 180
      0.001101
      138.864
    • 181
      0.001103
      100.203
    • 182
      0.001106
      160.000
    • 183
      0.001115
      160.000
    • 184
      0.001116
      138.864
    • 185
      0.001117
      100.203
    • 186
      0.001124
      160.000
    • 187
      0.001130
      100.203
    • 188
      0.001131
      138.864
    • 189
      0.001133
      160.000
    • 190
      0.001136
      56.842K
    • 191
      0.001142
      160.000
    • 192
      0.001144
      9.793K
    • 193
      0.001146
      138.864
    • 194
      0.001149
      430.451K
    • 195
      0.001150
      5.996K
    • 196
      0.001151
      160.000
    • 197
      0.001155
      2.985M
    • 198
      0.001157
      100.203
    • 199
      0.001158
      56.842K
    • 200
      0.001161
      298.864
    • 201
      0.001169
      71.053K
    • 202
      0.001170
      160.000
    • 203
      0.001171
      100.203
    • 204
      0.001176
      138.864
    • 205
      0.001177
      29.982K
    • 206
      0.001180
      160.000
    • 207
      0.001181
      99.474K
    • 208
      0.001185
      100.203
    • 209
      0.001189
      861.062K
    • 210
      0.001191
      138.864
    • 211
      0.001199
      160.000
    • 212
      0.001200
      1.876M
    • 213
      0.001205
      573.934K
    • 214
      0.001206
      138.864
    • 215
      0.001208
      160.000
    • 216
      0.001210
      808.165
    • 217
      0.001218
      160.000
    • 218
      0.001221
      138.864
    • 219
      0.001228
      160.000
    • 220
      0.001230
      5.810M
    • 221
      0.001237
      138.864
    • 222
      0.001238
      160.000
    • 223
      0.001245
      666.497K
    • 224
      0.001248
      160.000
    • 225
      0.001249
      765.246K
    • 226
      0.001250
      1.821K
    • 227
      0.001252
      138.864
    • 228
      0.001258
      160.000
    • 229
      0.001267
      138.864
    • 230
      0.001268
      160.000
    • 231
      0.001277
      30.000K
    • 232
      0.001278
      10.045K
    • 233
      0.001280
      25.037K
    • 234
      0.001281
      396.965K
    • 235
      0.001282
      138.864
    • 236
      0.001288
      691.496K
    • 237
      0.001289
      160.000
    • 238
      0.001290
      10.937K
    • 239
      0.001297
      138.864
    • 240
      0.001298
      430.451K
    • 241
      0.001299
      160.000
    • 242
      0.001300
      27.548K
    • 243
      0.001301
      195.660
    • 244
      0.001303
      128.450K
    • 245
      0.001310
      160.000
    • 246
      0.001312
      138.864
    • 247
      0.001320
      11.719K
    • 248
      0.001327
      138.864
    • 249
      0.001331
      160.000
    • 250
      0.001333
      10.937K
    • 251
      0.001340
      195.660
    • 252
      0.001342
      298.864
    • 253
      0.001353
      160.000
    • 254
      0.001357
      138.864
    • 255
      0.001360
      195.660
    • 256
      0.001363
      160.000
    • 257
      0.001364
      7.687K
    • 258
      0.001372
      138.864
    • 259
      0.001374
      160.000
    • 260
      0.001376
      10.937K
    • 261
      0.001377
      29.352K
    • 262
      0.001379
      195.660
    • 263
      0.001380
      24.627K
    • 264
      0.001386
      160.000
    • 265
      0.001387
      138.864
    • 266
      0.001393
      10.987K
    • 267
      0.001395
      4.814K
    • 268
      0.001397
      160.000
    • 269
      0.001399
      195.660
    • 270
      0.001403
      138.864
    • 271
      0.001408
      160.000
    • 272
      0.001418
      138.864
    • 273
      0.001419
      355.660
    • 274
      0.001422
      10.937K
    • 275
      0.001425
      10.308K
    • 276
      0.001428
      212.796K
    • 277
      0.001430
      8.500K
    • 278
      0.001431
      4.974K
    • 279
      0.001433
      138.864
    • 280
      0.001437
      10.987K
    • 281
      0.001438
      195.660
    • 282
      0.001442
      160.000
    • 283
      0.001448
      138.864
    • 284
      0.001450
      647.309K
    • 285
      0.001454
      160.000
    • 286
      0.001456
      32.825K
    • 287
      0.001458
      195.660
    • 288
      0.001460
      4.547K
    • 289
      0.001463
      244.877
    • 290
      0.001466
      160.000
    • 291
      0.001468
      110.728K
    • 292
      0.001469
      352.857K
    • 293
      0.001472
      229.190
    • 294
      0.001473
      10.308K
    • 295
      0.001477
      30.195K
    • 296
      0.001478
      298.864
    • 297
      0.001483
      10.987K
    • 298
      0.001490
      160.000
    • 299
      0.001493
      138.864
    • 300
      0.001497
      195.660
    • 301
      0.001498
      201.848K
    • 302
      0.001499
      34.574K
    • 303
      0.001500
      129.350K
    • 304
      0.001502
      160.000
    • 305
      0.001507
      4.814K
    • 306
      0.001508
      138.864
    • 307
      0.001510
      5.996K
    • 308
      0.001514
      160.000
    • 309
      0.001516
      10.937K
    • 310
      0.001517
      195.660
    • 311
      0.001521
      10.308K
    • 312
      0.001523
      138.864
    • 313
      0.001526
      160.000
    • 314
      0.001530
      4.547K
    • 315
      0.001531
      10.987K
    • 316
      0.001536
      195.660
    • 317
      0.001538
      298.864
    • 318
      0.001543
      10.469K
    • 319
      0.001544
      84.698K
    • 320
      0.001546
      4.814K
    • 321
      0.001551
      160.000
    • 322
      0.001552
      111.033K
    • 323
      0.001553
      138.864
    • 324
      0.001555
      90.542K
    • 325
      0.001556
      195.660
    • 326
      0.001563
      160.000
    • 327
      0.001566
      10.937K
    • 328
      0.001569
      138.864
    • 329
      0.001572
      10.308K
    • 330
      0.001576
      355.660
    • 331
      0.001577
      30.000K
    • 332
      0.001580
      10.987K
    • 333
      0.001584
      138.864
    • 334
      0.001586
      4.814K
    • 335
      0.001588
      10.469K
    • 336
      0.001589
      160.000
    • 337
      0.001595
      195.660
    • 338
      0.001599
      138.864
    • 339
      0.001600
      466.873K
    • 340
      0.001601
      160.000
    • 341
      0.001603
      9.357K
    • 342
      0.001614
      298.864
    • 343
      0.001615
      195.660
    • 344
      0.001617
      10.937K
    • 345
      0.001620
      37.411K
    • 346
      0.001624
      10.308K
    • 347
      0.001627
      160.000
    • 348
      0.001628
      4.814K
    • 349
      0.001629
      138.864
    • 350
      0.001631
      10.987K
    • 351
      0.001635
      10.665K
    • 352
      0.001641
      160.000
    • 353
      0.001642
      7.316K
    • 354
      0.001644
      138.864
    • 355
      0.001650
      2.000K
    • 356
      0.001654
      355.660
    • 357
      0.001659
      138.864
    • 358
      0.001666
      2.985K
    • 359
      0.001667
      160.000
    • 360
      0.001670
      15.752K
    • 361
      0.001674
      334.525
    • 362
      0.001677
      30.000K
    • 363
      0.001678
      10.308K
    • 364
      0.001681
      160.000
    • 365
      0.001683
      21.456K
    • 366
      0.001689
      138.864
    • 367
      0.001690
      7.992K
    • 368
      0.001693
      195.660
    • 369
      0.001694
      160.000
    • 370
      0.001699
      34.574K
    • 371
      0.001700
      182.812K
    • 372
      0.001704
      138.864
    • 373
      0.001708
      160.000
    • 374
      0.001713
      195.660
    • 375
      0.001714
      4.814K
    • 376
      0.001720
      138.864
    • 377
      0.001722
      160.000
    • 378
      0.001725
      10.937K
    • 379
      0.001732
      10.469K
    • 380
      0.001733
      1.000M
    • 381
      0.001734
      10.308K
    • 382
      0.001735
      138.864
    • 383
      0.001736
      160.000
    • 384
      0.001737
      10.987K
    • 385
      0.001750
      2.859M
    • 386
      0.001752
      195.660
    • 387
      0.001758
      4.814K
    • 388
      0.001759
      9.830K
    • 389
      0.001764
      160.000
    • 390
      0.001765
      138.864
    • 391
      0.001770
      184.243K
    • 392
      0.001772
      195.660
    • 393
      0.001777
      30.000K
    • 394
      0.001778
      160.000
    • 395
      0.001780
      14.679K
    • 396
      0.001782
      21.407K
    • 397
      0.001790
      16.000K
    • 398
      0.001791
      10.308K
    • 399
      0.001792
      11.342K
    • 400
      0.001795
      140.876K

    Transactions

    TimePrice (USDT)Volume (CHAT)
    09:52:330.000344189.170781
    09:52:200.000344226.876729
    09:52:100.000345363.596655
    09:51:510.000344376.209468
    09:51:320.000344369.608947
    09:51:200.000343339.980171
    09:51:000.000344715.657032
    09:50:450.000344201.898379
    09:50:250.000344542.580050
    09:50:040.000344312.905214
    09:49:400.000344431.331313
    09:49:250.000345205.863367
    09:49:130.000344202.628283
    09:48:520.000344337.046511
    09:48:370.000343433.533157
    09:48:250.000343523.736931
    09:48:170.000344227.630916
    09:47:560.000344392.293934
    09:47:450.000344428.269460
    09:47:360.000344547.168411
    09:47:240.000345394.644258
    09:47:170.000345324.407823
    09:47:050.000344208.640144
    09:46:340.000344170.668048
    09:46:220.000345266.319633
    09:46:100.000345550.037473
    09:46:050.000345617.077424
    09:45:580.000344235.473026
    09:45:460.000343275.204262
    09:45:400.000343263.203328
    09:45:270.000345404.640877
    09:45:220.000345184.147885
    09:45:120.000345338.041255
    09:45:000.000344248.575270
    09:44:550.000344327.888569
    09:44:370.000345455.535921
    09:44:090.000344185.351959
    09:44:020.000343542.339822
    09:43:420.000344162.363903
    09:43:320.000345456.827760
    09:43:220.000345319.488618
    09:43:150.000344426.962298
    09:43:030.000345116.150305
    09:42:490.000344124.374599
    09:42:450.000344372.912305
    09:42:380.000344151.659223
    09:42:360.000343235.391191
    09:42:200.000344262.309359
    09:42:080.000343538.364037
    09:41:570.000344285.916152
    09:41:530.000344332.173308
    09:41:480.000344310.772460
    09:41:350.000344595.190246
    09:41:220.000345187.076574
    09:41:030.000344238.679020
    09:40:490.000344379.878419
    09:40:400.000344401.127478
    09:40:070.000344306.217014
    09:39:560.000343945.008661
    09:39:480.0003431,077.463950