Spot
CELO/BTC
0.0000508
Last traded price (BTC)
+2.21%
Change
0.0000656
Mark price (BTC)
0.0000549
24h high (BTC)
0.0000490
24h low (BTC)
74,319
24h volume (CELO)
--
24h turnover
CELO/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.0000508
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000502
      147.130
    • 2
      0.0000501
      632.000
    • 3
      0.0000500
      540.266
    • 4
      0.0000499
      1.837K
    • 5
      0.0000498
      531.000
    • 6
      0.0000497
      2.860K
    • 7
      0.0000495
      2.224K
    • 8
      0.0000491
      69.000
    • 9
      0.0000490
      2.640K
    • 10
      0.0000486
      3.507K
    • 11
      0.0000482
      72.853
    • 12
      0.0000481
      69.000
    • 13
      0.0000478
      1.500K
    • 14
      0.0000400
      50.000
    • 15
      0.0000351
      285.255
    • 16
      0.0000002
      31.111K
    • Ask
    • Price
    • Amount
    • 1
      0.0000504
      1.207K
    • 2
      0.0000505
      503.839
    • 3
      0.0000506
      912.777
    • 4
      0.0000507
      1.690K
    • 5
      0.0000510
      1.530K
    • 6
      0.0000511
      2.901K
    • 7
      0.0000517
      500.000
    • 8
      0.0000530
      3.533K
    • 9
      0.0000532
      2.781
    • 10
      0.0000536
      2.470K
    • 11
      0.0000539
      3.465K
    • 12
      0.0000541
      3.060
    • 13
      0.0000550
      3.366
    • 14
      0.0000560
      3.702
    • 15
      0.0000608
      177.703
    • 16
      0.0000609
      144.411
    • 17
      0.0000700
      100.000
    • 18
      0.0000707
      91.718
    • 19
      0.0000710
      100.000
    • 20
      0.0000720
      100.000
    • 21
      0.0000730
      277.703
    • 22
      0.0000740
      100.000
    • 23
      0.0000747
      96.696
    • 24
      0.0000750
      196.307
    • 25
      0.0000753
      95.922
    • 26
      0.0000756
      95.539
    • 27
      0.0000759
      95.159
    • 28
      0.0000760
      100.000
    • 29
      0.0000762
      94.783
    • 30
      0.0000765
      94.409
    • 31
      0.0000768
      94.038
    • 32
      0.0000770
      100.000
    • 33
      0.0000771
      93.670
    • 34
      0.0000773
      15.879
    • 35
      0.0000774
      93.305
    • 36
      0.0000777
      92.943
    • 37
      0.0000780
      192.584
    • 38
      0.0000783
      92.227
    • 39
      0.0000786
      91.874
    • 40
      0.0000789
      91.523
    • 41
      0.0000790
      100.000
    • 42
      0.0000792
      91.174
    • 43
      0.0000795
      90.828
    • 44
      0.0000798
      90.485
    • 45
      0.0000800
      98.320
    • 46
      0.0000801
      90.145
    • 47
      0.0000804
      89.807
    • 48
      0.0000807
      89.471
    • 49
      0.0000810
      189.138
    • 50
      0.0000813
      88.807
    • 51
      0.0000814
      7.397
    • 52
      0.0000816
      88.479
    • 53
      0.0000819
      85.713
    • 54
      0.0000820
      100.000
    • 55
      0.0000822
      87.830
    • 56
      0.0000825
      87.509
    • 57
      0.0000829
      87.085
    • 58
      0.0000830
      100.000
    • 59
      0.0000833
      71.568
    • 60
      0.0000840
      100.000
    • 61
      0.0000850
      100.000
    • 62
      0.0000860
      100.000
    • 63
      0.0000870
      100.000
    • 64
      0.0000876
      177.703
    • 65
      0.0000880
      100.000
    • 66
      0.0000890
      100.000
    • 67
      0.0000900
      100.000
    • 68
      0.0000910
      100.000
    • 69
      0.0000920
      100.000
    • 70
      0.0000930
      100.000
    • 71
      0.0000940
      100.000
    • 72
      0.0000950
      100.000
    • 73
      0.0000960
      100.000
    • 74
      0.0000970
      100.000
    • 75
      0.0000980
      100.000
    • 76
      0.0000990
      100.000
    • 77
      0.0001000
      100.000
    • 78
      0.0001020
      100.000
    • 79
      0.0001040
      100.000
    • 80
      0.0001051
      177.703
    • 81
      0.0001060
      100.000
    • 82
      0.0001080
      100.000
    • 83
      0.0001100
      100.000
    • 84
      0.0001108
      47.809
    • 85
      0.0001120
      100.000
    • 86
      0.0001140
      100.000
    • 87
      0.0001160
      100.000
    • 88
      0.0001180
      99.040
    • 89
      0.0001262
      177.704
    • 90
      0.0001788
      1.109
    • 91
      0.0001900
      39.699
    • 92
      0.0002040
      3.000
    • 93
      0.0002235
      1.500
    • 94
      0.0002550
      2.500
    • 95
      0.0002682
      1.469
    • 96
      0.0003060
      1.884
    • 97
      0.0003129
      1.469
    • 98
      0.0003555
      577.220
    • 99
      0.0003570
      1.884
    • 100
      0.0003923
      1.890
    • 101
      0.0004654
      1.000
    • 102
      0.0007880
      13.210

    Transactions

    TimePrice (BTC)Volume (CELO)
    10:31:340.000050889.7329
    10:31:150.0000509146.1308
    10:31:150.000050920.0000
    10:26:370.0000505240.6049
    10:24:320.0000505296.2422
    10:23:070.00005065.9723
    10:16:010.00005096.7047
    10:12:590.000050985.2479
    09:54:240.0000511128.1604
    09:40:270.000050811.6483
    09:40:170.00005088.0912
    09:40:080.0000507139.8757
    09:37:140.000050679.6352
    09:36:310.000050610.4142
    09:36:210.00005067.9352
    09:36:130.000050618.3469
    09:36:030.00005069.3548
    09:35:580.000050694.6828
    09:35:430.00005067.8852
    09:35:240.00005083.7329
    09:35:130.00005092.8301
    09:35:040.00005086.1680
    09:34:550.00005082.9014
    09:34:220.000050826.7769
    09:34:120.00005086.5152
    09:34:030.000050810.8556
    09:33:420.000050937.1145
    09:33:260.000050921.7092
    09:33:110.00005097.8450
    09:33:000.000050912.6622
    09:32:140.000051022.3247
    09:31:590.000050917.0004
    09:30:560.000051050.2062
    09:30:520.000051140.9726
    09:30:450.000051088.5825
    09:30:340.000051013.6968
    09:30:200.000050969.2842
    09:30:030.000050820.2062
    09:29:400.00005099.7082
    09:28:410.00005106.2784
    09:28:130.000051138.0172
    09:27:580.000051121.4168
    09:27:380.000051212.7773
    09:27:280.000051247.6056
    09:26:520.000051338.6815
    09:26:440.000051227.5784
    09:26:310.000051326.9122
    09:26:250.00005137.3936
    09:26:050.000051322.2738
    09:24:540.000051436.5733
    09:24:300.000051319.2735
    09:24:070.00005144.8850
    09:23:070.00005141,068.1743
    09:22:500.000051338.5421
    09:22:350.000051331.1328
    09:22:120.00005133.1195
    09:22:050.00005131,205.5947
    09:21:270.00005137.1377
    09:03:290.000051418.0806
    09:03:180.000051312.5798