OrdersPrecision0.0000001- 0.0000001
- 0.000001
- 0.00001
- 0.0001
1
0.0000502
147.130
2
0.0000501
632.000
3
0.0000500
540.266
4
0.0000499
1.837K
5
0.0000498
531.000
6
0.0000497
2.860K
7
0.0000495
2.224K
8
0.0000491
69.000
9
0.0000490
2.640K
10
0.0000486
3.507K
11
0.0000482
72.853
12
0.0000481
69.000
13
0.0000478
1.500K
14
0.0000400
50.000
15
0.0000351
285.255
16
0.0000002
31.111K
1
0.0000504
1.207K
2
0.0000505
503.839
3
0.0000506
912.777
4
0.0000507
1.690K
5
0.0000510
1.530K
6
0.0000511
2.901K
7
0.0000517
500.000
8
0.0000530
3.533K
9
0.0000532
2.781
10
0.0000536
2.470K
11
0.0000539
3.465K
12
0.0000541
3.060
13
0.0000550
3.366
14
0.0000560
3.702
15
0.0000608
177.703
16
0.0000609
144.411
17
0.0000700
100.000
18
0.0000707
91.718
19
0.0000710
100.000
20
0.0000720
100.000
21
0.0000730
277.703
22
0.0000740
100.000
23
0.0000747
96.696
24
0.0000750
196.307
25
0.0000753
95.922
26
0.0000756
95.539
27
0.0000759
95.159
28
0.0000760
100.000
29
0.0000762
94.783
30
0.0000765
94.409
31
0.0000768
94.038
32
0.0000770
100.000
33
0.0000771
93.670
34
0.0000773
15.879
35
0.0000774
93.305
36
0.0000777
92.943
37
0.0000780
192.584
38
0.0000783
92.227
39
0.0000786
91.874
40
0.0000789
91.523
41
0.0000790
100.000
42
0.0000792
91.174
43
0.0000795
90.828
44
0.0000798
90.485
45
0.0000800
98.320
46
0.0000801
90.145
47
0.0000804
89.807
48
0.0000807
89.471
49
0.0000810
189.138
50
0.0000813
88.807
51
0.0000814
7.397
52
0.0000816
88.479
53
0.0000819
85.713
54
0.0000820
100.000
55
0.0000822
87.830
56
0.0000825
87.509
57
0.0000829
87.085
58
0.0000830
100.000
59
0.0000833
71.568
60
0.0000840
100.000
61
0.0000850
100.000
62
0.0000860
100.000
63
0.0000870
100.000
64
0.0000876
177.703
65
0.0000880
100.000
66
0.0000890
100.000
67
0.0000900
100.000
68
0.0000910
100.000
69
0.0000920
100.000
70
0.0000930
100.000
71
0.0000940
100.000
72
0.0000950
100.000
73
0.0000960
100.000
74
0.0000970
100.000
75
0.0000980
100.000
76
0.0000990
100.000
77
0.0001000
100.000
78
0.0001020
100.000
79
0.0001040
100.000
80
0.0001051
177.703
81
0.0001060
100.000
82
0.0001080
100.000
83
0.0001100
100.000
84
0.0001108
47.809
85
0.0001120
100.000
86
0.0001140
100.000
87
0.0001160
100.000
88
0.0001180
99.040
89
0.0001262
177.704
90
0.0001788
1.109
91
0.0001900
39.699
92
0.0002040
3.000
93
0.0002235
1.500
94
0.0002550
2.500
95
0.0002682
1.469
96
0.0003060
1.884
97
0.0003129
1.469
98
0.0003555
577.220
99
0.0003570
1.884
100
0.0003923
1.890
101
0.0004654
1.000
102
0.0007880
13.210
Transactions
Time | Price (BTC) | Volume (CELO) |
---|
10:31:34 | 0.0000508 | 89.7329 |
10:31:15 | 0.0000509 | 146.1308 |
10:31:15 | 0.0000509 | 20.0000 |
10:26:37 | 0.0000505 | 240.6049 |
10:24:32 | 0.0000505 | 296.2422 |
10:23:07 | 0.0000506 | 5.9723 |
10:16:01 | 0.0000509 | 6.7047 |
10:12:59 | 0.0000509 | 85.2479 |
09:54:24 | 0.0000511 | 128.1604 |
09:40:27 | 0.0000508 | 11.6483 |
09:40:17 | 0.0000508 | 8.0912 |
09:40:08 | 0.0000507 | 139.8757 |
09:37:14 | 0.0000506 | 79.6352 |
09:36:31 | 0.0000506 | 10.4142 |
09:36:21 | 0.0000506 | 7.9352 |
09:36:13 | 0.0000506 | 18.3469 |
09:36:03 | 0.0000506 | 9.3548 |
09:35:58 | 0.0000506 | 94.6828 |
09:35:43 | 0.0000506 | 7.8852 |
09:35:24 | 0.0000508 | 3.7329 |
09:35:13 | 0.0000509 | 2.8301 |
09:35:04 | 0.0000508 | 6.1680 |
09:34:55 | 0.0000508 | 2.9014 |
09:34:22 | 0.0000508 | 26.7769 |
09:34:12 | 0.0000508 | 6.5152 |
09:34:03 | 0.0000508 | 10.8556 |
09:33:42 | 0.0000509 | 37.1145 |
09:33:26 | 0.0000509 | 21.7092 |
09:33:11 | 0.0000509 | 7.8450 |
09:33:00 | 0.0000509 | 12.6622 |
09:32:14 | 0.0000510 | 22.3247 |
09:31:59 | 0.0000509 | 17.0004 |
09:30:56 | 0.0000510 | 50.2062 |
09:30:52 | 0.0000511 | 40.9726 |
09:30:45 | 0.0000510 | 88.5825 |
09:30:34 | 0.0000510 | 13.6968 |
09:30:20 | 0.0000509 | 69.2842 |
09:30:03 | 0.0000508 | 20.2062 |
09:29:40 | 0.0000509 | 9.7082 |
09:28:41 | 0.0000510 | 6.2784 |
09:28:13 | 0.0000511 | 38.0172 |
09:27:58 | 0.0000511 | 21.4168 |
09:27:38 | 0.0000512 | 12.7773 |
09:27:28 | 0.0000512 | 47.6056 |
09:26:52 | 0.0000513 | 38.6815 |
09:26:44 | 0.0000512 | 27.5784 |
09:26:31 | 0.0000513 | 26.9122 |
09:26:25 | 0.0000513 | 7.3936 |
09:26:05 | 0.0000513 | 22.2738 |
09:24:54 | 0.0000514 | 36.5733 |
09:24:30 | 0.0000513 | 19.2735 |
09:24:07 | 0.0000514 | 4.8850 |
09:23:07 | 0.0000514 | 1,068.1743 |
09:22:50 | 0.0000513 | 38.5421 |
09:22:35 | 0.0000513 | 31.1328 |
09:22:12 | 0.0000513 | 3.1195 |
09:22:05 | 0.0000513 | 1,205.5947 |
09:21:27 | 0.0000513 | 7.1377 |
09:03:29 | 0.0000514 | 18.0806 |
09:03:18 | 0.0000513 | 12.5798 |
Call auction, go to spot trading.