1
1,955.89
0.025
2
1,955.88
0.028
3
1,955.86
0.197
4
1,955.80
0.033
5
1,955.40
0.001
6
1,954.90
0.003
7
1,954.54
0.014
8
1,953.33
0.004
9
1,950.75
1.489
10
1,950.72
0.004
11
1,948.74
1.130
12
1,946.79
0.005
13
1,946.73
0.842
14
1,944.72
0.928
15
1,943.34
0.001
16
1,942.71
1.185
17
1,942.37
0.055
18
1,940.70
1.168
19
1,939.27
0.003
20
1,939.26
0.034
21
1,938.93
0.006
22
1,938.69
1.453
23
1,937.41
0.197
24
1,936.67
0.669
25
1,934.66
0.548
26
1,932.73
0.001
27
1,932.65
0.617
28
1,927.15
0.008
29
1,927.02
0.025
30
1,926.78
0.033
31
1,926.66
0.004
32
1,926.26
0.070
33
1,924.00
0.011
34
1,923.76
0.003
35
1,919.12
0.252
36
1,919.11
0.052
37
1,918.68
0.001
38
1,915.80
0.005
39
1,915.79
0.039
40
1,914.38
0.019
41
1,911.94
0.006
42
1,909.09
0.014
43
1,909.08
0.074
44
1,908.38
0.003
45
1,907.50
0.010
46
1,904.80
0.100
47
1,904.79
0.078
48
1,904.22
0.008
49
1,903.65
0.001
50
1,902.21
0.039
51
1,902.12
0.040
52
1,901.01
0.197
53
1,900.00
0.035
54
1,899.99
0.004
55
1,898.18
0.033
56
1,897.21
0.028
57
1,897.20
0.044
58
1,896.16
0.055
59
1,895.27
0.088
60
1,894.89
0.001
61
1,894.33
0.001
62
1,893.49
0.017
63
1,893.13
0.003
64
1,892.65
0.010
65
1,892.32
0.026
66
1,887.49
0.037
67
1,885.79
0.049
68
1,883.08
0.197
69
1,882.56
0.089
70
1,882.54
0.030
71
1,877.99
0.003
72
1,877.69
0.029
73
1,877.65
0.028
74
1,877.63
0.017
75
1,877.62
0.012
76
1,876.36
0.187
77
1,876.07
0.013
78
1,874.49
0.073
79
1,873.46
0.055
80
1,873.36
0.012
81
1,873.33
0.004
82
1,872.86
0.029
83
1,872.74
0.028
84
1,870.29
0.001
85
1,870.02
0.033
86
1,867.87
0.098
87
1,867.79
0.001
88
1,866.97
0.165
89
1,865.31
0.197
90
1,863.63
0.014
91
1,862.98
0.003
92
1,862.96
0.026
93
1,859.18
0.040
94
1,858.09
0.015
95
1,858.06
0.056
96
1,857.80
0.001
97
1,857.63
0.059
98
1,857.32
0.070
99
1,853.88
0.440
100
1,853.26
0.001
101
1,853.23
0.042
102
1,851.04
0.055
103
1,848.34
0.111
104
1,848.31
0.039
105
1,848.29
0.034
106
1,848.09
0.003
107
1,847.94
0.014
108
1,847.71
0.197
109
1,846.66
0.004
110
1,846.56
0.001
111
1,845.69
0.180
112
1,842.49
0.015
113
1,842.27
0.033
114
1,841.94
0.021
115
1,841.10
0.008
116
1,839.09
0.031
117
1,838.51
0.014
118
1,833.31
0.003
119
1,830.27
0.001
120
1,830.00
0.030
121
1,829.89
0.191
122
1,828.89
0.055
123
1,824.99
0.016
124
1,823.13
0.001
125
1,821.43
0.001
126
1,820.74
0.162
127
1,820.00
1.500
128
1,819.99
0.004
129
1,818.66
0.003
130
1,818.18
0.014
131
1,816.98
0.040
132
1,816.79
0.020
133
1,814.93
0.033
134
1,813.00
0.197
135
1,811.63
0.172
136
1,807.00
0.055
137
1,804.21
0.001
138
1,804.12
0.003
139
1,802.57
0.182
140
1,800.00
0.628
141
1,795.89
0.197
142
1,793.55
0.083
143
1,793.33
0.004
144
1,793.30
0.011
145
1,792.33
0.019
146
1,789.69
0.003
147
1,788.69
0.020
148
1,788.00
1.269
149
1,787.00
0.023
150
1,785.77
0.001
151
1,785.38
0.055
152
1,784.58
0.082
153
1,780.00
0.500
154
1,778.95
0.197
155
1,775.65
0.180
156
1,775.39
0.003
157
1,772.72
0.014
158
1,770.10
0.031
159
1,769.49
0.001
160
1,766.77
0.037
161
1,766.66
0.004
162
1,766.00
0.389
163
1,764.01
0.055
164
1,762.16
0.197
165
1,762.00
0.030
166
1,761.19
0.003
167
1,761.00
0.274
168
1,760.60
0.020
169
1,760.27
0.004
170
1,760.00
0.001
171
1,757.93
0.039
172
1,757.00
0.003
173
1,756.46
0.001
174
1,750.81
0.001
175
1,749.14
0.027
176
1,747.11
0.003
177
1,745.53
0.197
178
1,742.90
0.055
179
1,739.99
0.004
180
1,739.00
0.005
181
1,736.00
10.000
182
1,733.15
0.003
183
1,729.06
0.197
184
1,727.27
0.014
185
1,722.04
0.055
186
1,719.29
0.003
187
1,716.53
0.001
188
1,713.33
0.004
189
1,712.75
0.197
190
1,711.00
0.200
191
1,709.97
0.001
192
1,705.55
0.003
193
1,705.00
0.100
194
1,701.43
0.055
195
1,701.00
0.001
196
1,700.00
0.211
197
1,696.58
0.197
198
1,691.91
0.003
199
1,686.66
0.004
200
1,682.92
0.001
201
1,681.81
0.014
202
1,681.07
0.055
203
1,680.58
0.197
204
1,678.39
0.003
205
1,671.18
0.001
206
1,666.00
0.010
207
1,664.97
0.003
208
1,664.72
0.197
209
1,664.71
0.001
210
1,660.95
0.055
211
1,659.99
0.004
212
1,651.66
0.003
213
1,650.00
0.010
214
1,649.98
0.001
215
1,649.01
0.197
216
1,641.07
0.055
217
1,638.45
0.003
218
1,636.36
0.014
219
1,633.45
0.197
220
1,633.33
0.004
221
1,628.00
0.004
222
1,625.36
0.003
223
1,621.44
0.055
224
1,620.65
0.001
225
1,618.04
0.197
226
1,617.67
0.001
227
1,612.36
0.003
228
1,606.66
0.004
229
1,602.77
0.197
230
1,602.03
0.055
231
1,600.00
0.156
232
1,599.47
0.003
233
1,590.90
0.014
234
1,588.00
0.004
235
1,587.64
0.197
236
1,586.69
0.003
237
1,586.00
0.001
238
1,582.86
0.055
239
1,579.99
0.004
240
1,577.76
0.001
241
1,574.00
0.003
242
1,572.88
0.001
243
1,572.66
0.197
244
1,566.00
0.010
245
1,563.92
0.055
246
1,561.42
0.003
247
1,557.82
0.197
248
1,554.95
0.001
249
1,553.33
0.004
250
1,550.00
0.010
251
1,548.94
0.003
252
1,548.00
0.006
253
1,545.45
0.014
254
1,545.20
0.055
255
1,543.12
0.197
256
1,536.55
0.003
257
1,536.00
0.001
258
1,528.56
0.197
259
1,526.71
0.055
260
1,526.66
0.004
261
1,524.51
0.001
262
1,524.27
0.003
263
1,523.00
0.086
264
1,514.14
0.197
265
1,512.08
0.003
266
1,508.44
0.055
267
1,500.00
0.042
268
1,499.85
0.197
269
1,495.34
0.001
270
1,494.67
0.001
271
1,490.38
0.055
272
1,485.70
0.197
273
1,472.55
0.055
274
1,471.68
0.197
275
1,465.40
0.001
276
1,457.79
0.197
277
1,455.77
0.001
278
1,454.92
0.055
279
1,450.00
0.010
280
1,444.04
0.197
281
1,437.51
0.055
282
1,436.71
0.001
283
1,430.41
0.197
284
1,428.00
0.004
285
1,420.31
0.055
286
1,417.24
0.001
287
1,416.91
0.197
288
1,408.59
0.001
289
1,403.54
0.197
290
1,403.31
0.055
291
1,390.30
0.197
292
1,386.52
0.055
293
1,386.00
0.005
294
1,381.01
0.001
295
1,379.72
0.001
296
1,377.18
0.197
297
1,369.92
0.055
298
1,364.18
0.197
299
1,353.97
0.001
300
1,353.53
0.055
301
1,351.31
0.197
302
1,343.21
0.001
303
1,338.56
0.197
304
1,337.33
0.055
305
1,327.47
0.001
306
1,325.93
0.197
307
1,321.33
0.055
308
1,313.42
0.197
309
1,307.66
0.001
310
1,305.51
0.055
311
1,301.48
0.001
312
1,301.02
0.197
313
1,289.89
0.055
314
1,288.75
0.197
315
1,276.59
0.197
316
1,276.00
0.001
317
1,274.45
0.055
318
1,273.05
0.001
319
1,264.54
0.197
320
1,259.20
0.055
321
1,252.61
0.197
322
1,251.02
0.001
323
1,248.00
0.005
324
1,244.13
0.055
325
1,240.79
0.197
326
1,239.35
0.001
327
1,229.24
0.055
328
1,229.08
0.197
329
1,226.53
0.001
330
1,222.00
0.010
331
1,217.48
0.197
332
1,214.53
0.055
333
1,206.55
0.001
334
1,206.00
0.197
335
1,202.51
0.001
336
1,200.00
0.055
337
1,178.97
0.001
338
1,174.61
0.001
339
1,155.89
0.001
340
1,143.52
0.001
341
1,133.26
0.001
342
1,113.26
0.001
343
1,111.07
0.001
344
1,090.00
0.009
345
1,089.32
0.001
346
1,083.79
0.001
347
1,068.00
0.001
348
1,055.11
0.001
349
1,050.00
0.857
350
1,047.09
0.001
351
1,027.18
0.001
352
1,026.59
0.001
353
1,006.49
0.001
354
1,000.00
0.001
355
987.65
0.010
356
986.78
0.001
357
967.47
0.001
358
948.53
0.001
359
929.96
0.001
360
911.75
0.001
361
893.90
0.001
362
888.99
0.011
363
876.40
0.001
364
859.24
0.001
365
842.42
0.001
366
825.93
0.001
367
809.76
0.001
368
800.00
0.010
369
793.90
0.001
370
778.36
0.001
371
763.12
0.001
372
748.18
0.001
373
733.54
0.001
374
719.17
0.001
375
705.09
0.001
376
691.29
0.001
377
677.76
0.001
378
664.49
0.001
379
651.48
0.001
380
638.72
0.001
381
626.22
0.001
382
613.96
0.001
383
601.94
0.001
384
590.16
0.001
385
578.60
0.001
386
567.27
0.001
387
556.17
0.001
388
545.28
0.001
389
534.60
0.001
390
524.14
0.001
391
513.88
0.001
392
503.82
0.001
393
500.00
25.343
394
493.95
0.001
395
484.28
0.001
396
474.80
0.001
397
465.51
0.001
398
456.39
0.001
399
447.46
0.001
400
438.70
0.001
1
1,986.53
0.003
2
1,989.69
0.014
3
1,989.70
0.076
4
1,989.71
0.055
5
1,992.75
0.003
6
1,993.30
0.197
7
1,993.61
0.001
8
1,996.70
0.004
9
2,002.54
0.003
10
2,004.62
0.006
11
2,006.66
0.004
12
2,010.69
0.001
13
2,012.29
0.197
14
2,013.81
0.055
15
2,014.70
0.001
16
2,015.16
0.033
17
2,016.49
0.007
18
2,018.68
0.003
19
2,019.24
0.001
20
2,021.16
0.824
21
2,022.51
0.001
22
2,023.17
0.532
23
2,025.18
1.117
24
2,027.19
1.341
25
2,029.20
0.600
26
2,029.51
0.001
27
2,031.22
1.493
28
2,031.46
0.066
29
2,033.23
1.480
30
2,033.33
0.004
31
2,034.95
0.003
32
2,035.24
1.421
33
2,036.28
0.009
34
2,037.25
0.967
35
2,038.20
0.055
36
2,039.26
0.772
37
2,040.20
0.012
38
2,044.43
0.001
39
2,045.19
0.001
40
2,045.27
0.001
41
2,045.45
0.014
42
2,045.52
0.033
43
2,046.30
0.016
44
2,050.00
7.666
45
2,050.81
0.115
46
2,050.84
0.001
47
2,051.34
0.003
48
2,059.45
0.001
49
2,059.99
0.004
50
2,060.00
10.000
51
2,062.89
0.055
52
2,063.17
0.001
53
2,064.40
0.001
54
2,066.28
0.018
55
2,067.88
0.003
56
2,067.94
0.012
57
2,068.29
0.001
58
2,070.35
0.197
59
2,071.48
0.001
60
2,071.93
0.015
61
2,074.59
0.001
62
2,076.33
0.033
63
2,084.54
0.003
64
2,086.66
0.004
65
2,087.87
0.055
66
2,089.84
0.001
67
2,090.07
0.197
68
2,090.90
0.014
69
2,091.57
0.001
70
2,091.79
0.001
71
2,093.67
0.016
72
2,095.00
10.000
73
2,097.14
0.002
74
2,098.10
0.001
75
2,100.00
2.417
76
2,101.34
0.003
77
2,105.21
0.001
78
2,106.00
10.000
79
2,107.61
0.033
80
2,109.98
0.197
81
2,110.00
0.008
82
2,113.16
0.055
83
2,113.33
0.004
84
2,115.11
0.001
85
2,118.27
0.003
86
2,119.26
0.001
87
2,119.39
0.015
88
2,120.68
0.001
89
2,123.00
0.002
90
2,123.47
0.018
91
2,125.07
0.001
92
2,130.08
0.197
93
2,133.56
0.001
94
2,135.34
0.003
95
2,136.27
0.001
96
2,136.36
0.014
97
2,138.76
0.055
98
2,138.92
0.001
99
2,139.35
0.033
100
2,139.99
0.004
101
2,142.15
0.016
102
2,150.37
0.197
103
2,151.97
0.001
104
2,152.38
0.001
105
2,152.55
0.003
106
2,152.77
0.035
107
2,158.34
0.024
108
2,162.71
0.001
109
2,162.99
0.001
110
2,164.67
0.055
111
2,166.66
0.004
112
2,167.79
0.001
113
2,169.90
0.003
114
2,170.85
0.197
115
2,171.58
0.033
116
2,176.17
0.001
117
2,176.88
0.001
118
2,180.04
0.001
119
2,181.81
0.014
120
2,183.73
0.001
121
2,187.33
0.001
122
2,187.39
0.003
123
2,190.89
0.055
124
2,191.53
0.197
125
2,191.74
0.016
126
2,193.33
0.004
127
2,194.28
0.002
128
2,199.78
0.001
129
2,200.00
3.359
130
2,202.84
0.024
131
2,204.29
0.033
132
2,205.01
0.003
133
2,208.06
0.001
134
2,211.95
0.001
135
2,212.41
0.197
136
2,215.95
0.001
137
2,217.42
0.055
138
2,218.06
0.055
139
2,219.62
0.001
140
2,219.99
0.004
141
2,222.78
0.003
142
2,227.27
0.014
143
2,230.84
0.004
144
2,232.24
0.001
145
2,233.48
0.106
146
2,236.06
0.001
147
2,236.27
0.055
148
2,236.44
0.001
149
2,236.85
0.001
150
2,237.49
0.033
151
2,240.70
0.003
152
2,242.48
0.016
153
2,244.28
0.055
154
2,246.66
0.004
155
2,247.34
0.024
156
2,248.65
0.001
157
2,254.63
0.055
158
2,254.76
0.004
159
2,258.75
0.003
160
2,262.03
0.001
161
2,262.11
0.004
162
2,263.94
0.001
163
2,265.18
0.002
164
2,271.20
0.033
165
2,271.46
0.055
166
2,272.72
0.014
167
2,273.14
0.055
168
2,273.33
0.004
169
2,276.24
0.197
170
2,276.96
0.003
171
2,281.83
0.001
172
2,287.48
0.001
173
2,291.42
0.002
174
2,291.80
0.055
175
2,291.84
0.024
176
2,293.82
0.004
177
2,294.30
0.001
178
2,294.40
0.016
179
2,295.31
0.003
180
2,296.85
0.001
181
2,297.92
0.197
182
2,298.61
0.001
183
2,298.98
0.055
184
2,299.99
0.004
185
2,305.41
0.033
186
2,309.15
0.001
187
2,310.61
0.055
188
2,313.23
0.001
189
2,313.80
0.003
190
2,315.50
0.001
191
2,318.18
0.014
192
2,319.81
0.197
193
2,322.00
0.003
194
2,323.79
0.001
195
2,325.98
0.004
196
2,326.66
0.004
197
2,326.82
0.055
198
2,329.58
0.055
199
2,332.45
0.003
200
2,332.52
0.001
201
2,336.35
0.024
202
2,339.27
0.001
203
2,340.13
0.033
204
2,341.91
0.197
205
2,344.00
0.003
206
2,347.52
0.016
207
2,348.71
0.055
208
2,349.67
0.001
209
2,351.25
0.003
210
2,353.33
0.004
211
2,353.65
0.001
212
2,355.01
0.055
213
2,355.26
0.001
214
2,358.58
0.004
215
2,359.30
0.001
216
2,363.63
0.014
217
2,364.22
0.197
218
2,365.60
0.001
219
2,366.00
0.003
220
2,366.94
0.001
221
2,367.99
0.055
222
2,370.20
0.003
223
2,375.38
0.033
224
2,379.99
0.004
225
2,383.53
0.055
226
2,383.90
0.001
227
2,384.34
0.001
228
2,386.74
0.197
229
2,387.43
0.055
230
2,388.00
0.003
231
2,388.57
0.002
232
2,389.30
0.003
233
2,391.65
0.004
234
2,392.22
0.001
235
2,401.87
0.017
236
2,402.29
0.001
237
2,406.66
0.004
238
2,407.03
0.055
239
2,408.55
0.003
240
2,409.09
0.014
241
2,409.48
0.197
242
2,410.00
0.003
243
2,411.17
0.033
244
2,412.40
0.055
245
2,414.54
0.001
246
2,419.15
0.001
247
2,419.53
0.001
248
2,423.44
0.001
249
2,425.17
0.004
250
2,426.00
0.015
251
2,426.79
0.051
252
2,427.96
0.003
253
2,432.00
0.003
254
2,432.43
0.197
255
2,433.33
0.004
256
2,437.31
0.001
257
2,441.62
0.055
258
2,445.57
0.001
259
2,446.37
0.001
260
2,446.72
0.006
261
2,447.48
0.033
262
2,447.53
0.003
263
2,450.26
0.001
264
2,454.00
0.003
265
2,454.54
0.014
266
2,455.23
0.001
267
2,455.60
0.197
268
2,457.48
0.016
269
2,459.17
0.004
270
2,459.99
0.004
271
2,466.80
0.055
272
2,467.25
0.003
273
2,471.20
0.055
274
2,473.28
0.001
275
2,473.91
0.001
276
2,476.00
0.003
277
2,477.01
0.001
278
2,478.99
0.197
279
2,484.35
0.033
280
2,485.71
0.002
281
2,486.66
0.004
282
2,487.06
0.055
283
2,487.14
0.003
284
2,489.33
0.001
285
2,491.46
0.001
286
2,493.65
0.004
287
2,494.80
0.001
288
2,498.00
0.003
289
2,499.19
0.001
290
2,499.99
0.014
291
2,501.13
0.055
292
2,501.75
0.001
293
2,502.61
0.197
294
2,507.18
0.003
295
2,507.47
0.055
296
2,508.84
0.001
297
2,509.77
0.001
298
2,513.33
0.004
299
2,514.37
0.016
300
2,514.63
0.006
301
2,520.00
0.003
302
2,521.77
0.033
303
2,526.00
0.020
304
2,526.45
0.114
305
2,527.38
0.003
306
2,528.06
0.055
307
2,528.22
0.001
308
2,528.60
0.004
309
2,529.35
0.006
310
2,529.91
0.001
311
2,531.43
0.055
312
2,539.99
0.004
313
2,541.09
0.001
314
2,542.00
0.003
315
2,544.15
0.006
316
2,545.45
0.014
317
2,546.81
0.001
318
2,547.75
0.003
319
2,548.82
0.055
320
2,549.09
0.001
321
2,550.00
0.399
322
2,550.51
0.197
323
2,557.01
0.001
324
2,558.38
0.001
325
2,559.05
0.006
326
2,559.76
0.033
327
2,562.09
0.055
328
2,564.00
0.003
329
2,564.05
0.004
330
2,565.53
0.001
331
2,566.66
0.004
332
2,568.28
0.003
333
2,569.74
0.055
334
2,572.58
0.016
335
2,573.75
0.001
336
2,574.03
0.006
337
2,574.81
0.197
338
2,575.00
0.146
339
2,582.85
0.002
340
2,584.39
0.001
341
2,586.00
0.003
342
2,587.18
0.001
343
2,588.98
0.003
344
2,589.09
0.006
345
2,590.84
0.055
346
2,590.90
0.014
347
2,593.12
0.055
348
2,593.33
0.004
349
2,598.32
0.033
350
2,599.34
0.197
351
2,600.00
1.998
352
2,603.38
0.001
353
2,604.25
0.006
354
2,606.83
0.001
355
2,608.00
0.003
356
2,609.84
0.003
357
2,612.11
0.055
358
2,616.30
0.001
359
2,619.49
0.006
360
2,619.99
0.004
361
2,620.00
0.147
362
2,620.60
0.013
363
2,622.52
0.001
364
2,624.10
0.197
365
2,624.53
0.055
366
2,625.00
0.146
367
2,626.52
0.001
368
2,630.00
0.003
369
2,630.88
0.003
370
2,632.14
0.016
371
2,632.31
0.003
372
2,633.55
0.055
373
2,634.83
0.006
374
2,636.36
0.014
375
2,637.46
0.033
376
2,640.33
0.001
377
2,641.37
0.013
378
2,641.80
0.001
379
2,645.75
0.001
380
2,646.66
0.004
381
2,649.10
0.197
382
2,650.00
0.703
383
2,650.25
0.006
384
2,652.00
0.003
385
2,652.08
0.003
386
2,655.00
0.020
387
2,655.17
0.020
388
2,656.32
0.055
389
2,661.22
0.001
390
2,662.30
0.013
391
2,665.02
0.003
392
2,665.76
0.006
393
2,666.00
0.789
394
2,673.33
0.004
395
2,673.45
0.003
396
2,674.00
0.003
397
2,674.27
0.001
398
2,674.33
0.197
399
2,675.00
0.146
400
2,675.52
0.001
Transactions
Time | Price (USDT) | Volume (BETH) |
---|
11:39:49 | 1,978.69 | 0.015384 |
11:34:49 | 1,964.48 | 0.004163 |
11:34:45 | 1,978.90 | 0.169697 |
11:24:58 | 1,965.90 | 0.039417 |
11:21:04 | 1,965.90 | 0.015915 |
11:21:04 | 1,965.91 | 0.008323 |
11:21:04 | 1,968.32 | 0.001195 |
11:19:55 | 1,970.65 | 0.003135 |
11:19:53 | 1,971.33 | 0.001039 |
11:16:31 | 1,974.49 | 0.197409 |
11:16:31 | 1,974.50 | 0.075493 |
11:08:51 | 1,999.14 | 0.013844 |
11:07:49 | 1,985.38 | 0.004369 |
11:04:52 | 1,998.56 | 0.122290 |
11:01:04 | 1,998.97 | 0.080595 |
10:54:43 | 1,998.83 | 0.023433 |
10:50:03 | 1,998.77 | 0.118086 |
10:45:11 | 1,979.99 | 0.004553 |
10:45:06 | 1,980.77 | 0.001103 |
10:42:54 | 1,998.69 | 0.750619 |
10:37:41 | 1,998.52 | 0.184912 |
10:30:06 | 1,985.92 | 0.004409 |
10:28:45 | 1,999.88 | 0.043283 |
10:26:21 | 2,000.15 | 2.820809 |
10:25:29 | 2,002.53 | 0.012856 |
10:25:29 | 2,002.51 | 0.075314 |
10:25:29 | 2,002.50 | 0.028303 |
10:17:52 | 2,001.68 | 0.089118 |
10:14:40 | 1,985.26 | 0.033722 |
10:14:21 | 1,986.53 | 0.003135 |
10:12:58 | 1,988.72 | 0.078788 |
10:12:58 | 1,988.72 | 0.460825 |
10:12:58 | 1,988.72 | 0.460387 |
10:12:35 | 1,991.43 | 0.079528 |
10:12:35 | 1,991.43 | 0.460155 |
10:12:35 | 1,991.43 | 0.460317 |
10:12:33 | 1,991.56 | 0.004078 |
10:07:27 | 2,005.76 | 0.019593 |
10:04:27 | 2,003.95 | 0.004267 |
09:59:27 | 2,003.68 | 0.051154 |
09:54:21 | 2,003.25 | 0.086764 |
09:52:15 | 2,002.99 | 0.154691 |
09:34:31 | 2,002.65 | 0.029395 |
09:32:29 | 1,989.71 | 0.055332 |
09:29:54 | 1,993.30 | 0.035619 |
09:29:54 | 1,993.30 | 0.197409 |
09:14:16 | 2,008.39 | 0.138872 |
09:09:29 | 1,995.25 | 0.004151 |
09:07:47 | 2,008.71 | 0.161353 |
09:02:11 | 2,010.04 | 0.060698 |
09:00:57 | 2,009.82 | 0.019580 |
08:57:09 | 2,008.89 | 0.254395 |
08:51:57 | 2,008.95 | 0.191162 |
08:50:20 | 1,993.31 | 0.010000 |
08:49:56 | 1,993.32 | 0.184711 |
08:49:56 | 1,993.32 | 0.025083 |
08:47:34 | 1,993.32 | 0.068515 |
08:47:34 | 1,993.61 | 0.001195 |
08:47:34 | 1,998.35 | 0.014736 |
08:47:34 | 1,998.37 | 0.005107 |
Call auction, go to spot trading.