Spot
BCD/USDT
0.191
Last traded price (USDT)
+4.95%
Change
0.506
Mark price (USDT)
0.196
24h high (USDT)
0.175
24h low (USDT)
841,264
24h volume (BCD)
--
24h turnover
BCD/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.191
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.191
      1.377K
    • 2
      0.190
      4.375K
    • 3
      0.189
      8.091K
    • 4
      0.188
      2.049K
    • 5
      0.187
      901.045
    • 6
      0.186
      3.498K
    • 7
      0.185
      1.958K
    • 8
      0.184
      1.939K
    • 9
      0.183
      3.398K
    • 10
      0.182
      42.592K
    • 11
      0.181
      2.126K
    • 12
      0.180
      72.060K
    • 13
      0.177
      2.386K
    • 14
      0.176
      546.901
    • 15
      0.175
      4.439K
    • 16
      0.170
      4.127K
    • 17
      0.168
      7.128
    • 18
      0.166
      57.668
    • 19
      0.165
      12.121K
    • 20
      0.163
      500.000
    • 21
      0.160
      1.132K
    • 22
      0.159
      1.572K
    • 23
      0.158
      881.078
    • 24
      0.157
      861.355
    • 25
      0.156
      1.728K
    • 26
      0.155
      1.159K
    • 27
      0.154
      1.038K
    • 28
      0.152
      7.128
    • 29
      0.151
      2.200K
    • 30
      0.150
      10.448K
    • 31
      0.148
      2.690
    • 32
      0.145
      7.128
    • 33
      0.143
      2.483K
    • 34
      0.141
      1.363K
    • 35
      0.140
      1.102K
    • 36
      0.138
      100.000
    • 37
      0.137
      150.000
    • 38
      0.136
      14.705K
    • 39
      0.135
      185.581
    • 40
      0.133
      100.000
    • 41
      0.130
      3.157K
    • 42
      0.128
      1,000.000
    • 43
      0.123
      1.171K
    • 44
      0.121
      5.150K
    • 45
      0.120
      1.855K
    • 46
      0.115
      2.608K
    • 47
      0.112
      23.998
    • 48
      0.110
      1.336K
    • 49
      0.108
      120.370
    • 50
      0.105
      200.000
    • 51
      0.103
      30.000K
    • 52
      0.101
      16.689K
    • 53
      0.100
      20.293K
    • 54
      0.091
      2.000K
    • 55
      0.082
      5.000
    • 56
      0.080
      1.180K
    • 57
      0.060
      744.000
    • 58
      0.057
      60.000K
    • 59
      0.050
      2.700K
    • 60
      0.040
      62.500
    • 61
      0.028
      101.357
    • 62
      0.020
      3.500K
    • 63
      0.012
      1.666
    • 64
      0.010
      20.218K
    • 65
      0.002
      3.111K
    • 66
      0.001
      10.000
    • Ask
    • Price
    • Amount
    • 1
      0.192
      666.116
    • 2
      0.193
      6.934K
    • 3
      0.194
      14.657K
    • 4
      0.195
      7.482K
    • 5
      0.196
      1.512K
    • 6
      0.197
      879.000
    • 7
      0.198
      5.512K
    • 8
      0.199
      7.810K
    • 9
      0.200
      7.121
    • 10
      0.206
      31.751
    • 11
      0.210
      352.014
    • 12
      0.211
      110.000
    • 13
      0.213
      50.065
    • 14
      0.216
      1.981K
    • 15
      0.217
      1.800K
    • 16
      0.220
      34.554
    • 17
      0.224
      4.452
    • 18
      0.229
      4.452
    • 19
      0.231
      6.040
    • 20
      0.232
      1.072K
    • 21
      0.233
      4.452
    • 22
      0.235
      293.815
    • 23
      0.236
      500.000
    • 24
      0.238
      4.452
    • 25
      0.239
      0.001
    • 26
      0.240
      46.595
    • 27
      0.241
      99.204
    • 28
      0.246
      448.574
    • 29
      0.249
      442.672
    • 30
      0.251
      5.430K
    • 31
      0.269
      24.980
    • 32
      0.270
      537.260
    • 33
      0.279
      4.381
    • 34
      0.284
      99.774
    • 35
      0.285
      31.528
    • 36
      0.287
      1.723
    • 37
      0.290
      16.613
    • 38
      0.295
      555.686
    • 39
      0.296
      200.000
    • 40
      0.300
      4.958K
    • 41
      0.320
      348.044
    • 42
      0.324
      133.940
    • 43
      0.325
      281.432
    • 44
      0.328
      7.375
    • 45
      0.330
      450.000
    • 46
      0.333
      25.761
    • 47
      0.335
      281.432
    • 48
      0.339
      4.998K
    • 49
      0.340
      1.300K
    • 50
      0.348
      648.000
    • 51
      0.350
      631.073
    • 52
      0.357
      4.190
    • 53
      0.360
      631.190
    • 54
      0.363
      832.369
    • 55
      0.366
      5.555
    • 56
      0.369
      7.445
    • 57
      0.370
      370.450
    • 58
      0.372
      4.190
    • 59
      0.373
      1.365
    • 60
      0.374
      29.982
    • 61
      0.375
      4.190
    • 62
      0.378
      4.190
    • 63
      0.380
      349.773
    • 64
      0.381
      5.555
    • 65
      0.383
      26.533
    • 66
      0.384
      4.190
    • 67
      0.387
      4.190
    • 68
      0.388
      1.030K
    • 69
      0.389
      54.797
    • 70
      0.390
      454.190
    • 71
      0.391
      185.147
    • 72
      0.392
      15.990
    • 73
      0.393
      4.190
    • 74
      0.394
      6.112
    • 75
      0.395
      185.147
    • 76
      0.396
      5.555
    • 77
      0.399
      226.367
    • 78
      0.400
      849.327
    • 79
      0.402
      4.190
    • 80
      0.403
      259.206
    • 81
      0.405
      4.190
    • 82
      0.407
      296.236
    • 83
      0.408
      4.190
    • 84
      0.410
      491.843
    • 85
      0.411
      4.190
    • 86
      0.414
      448.544
    • 87
      0.417
      4.190
    • 88
      0.418
      518.413
    • 89
      0.420
      509.009
    • 90
      0.422
      592.472
    • 91
      0.423
      4.190
    • 92
      0.424
      38.476
    • 93
      0.426
      633.691
    • 94
      0.427
      12.309
    • 95
      0.429
      268.375
    • 96
      0.430
      56.282
    • 97
      0.431
      1.184K
    • 98
      0.432
      4.190
    • 99
      0.433
      13.991
    • 100
      0.435
      18.181
    • 101
      0.436
      12.309
    • 102
      0.438
      239.347
    • 103
      0.440
      23.241
    • 104
      0.441
      4.190
    • 105
      0.443
      7.251
    • 106
      0.444
      4.190
    • 107
      0.445
      12.309
    • 108
      0.446
      7.251
    • 109
      0.449
      2.643
    • 110
      0.450
      311.736
    • 111
      0.451
      1,000.000
    • 112
      0.453
      7.251
    • 113
      0.454
      432.424
    • 114
      0.456
      7.251
    • 115
      0.459
      25.359
    • 116
      0.460
      1.878K
    • 117
      0.463
      219.637
    • 118
      0.466
      65.810
    • 119
      0.468
      1.193K
    • 120
      0.469
      7.251
    • 121
      0.472
      7.251
    • 122
      0.476
      7.251
    • 123
      0.478
      57.919
    • 124
      0.479
      7.251
    • 125
      0.480
      1.373K
    • 126
      0.482
      7.251
    • 127
      0.485
      39.735
    • 128
      0.486
      7.251
    • 129
      0.488
      166.006
    • 130
      0.490
      24.985
    • 131
      0.491
      22.986
    • 132
      0.497
      13.991
    • 133
      0.498
      4.781
    • 134
      0.499
      14.379K
    • 135
      0.500
      769.164
    • 136
      0.503
      4.866
    • 137
      0.505
      237.913
    • 138
      0.510
      123.346
    • 139
      0.513
      4.866
    • 140
      0.519
      12.492
    • 141
      0.520
      754.030
    • 142
      0.522
      8.874
    • 143
      0.523
      14.991
    • 144
      0.524
      4.866
    • 145
      0.530
      421.853
    • 146
      0.534
      4.866
    • 147
      0.535
      38.476
    • 148
      0.538
      191.000
    • 149
      0.540
      342.000
    • 150
      0.545
      4.866
    • 151
      0.546
      600.000
    • 152
      0.550
      37.720K
    • 153
      0.555
      1.454K
    • 154
      0.556
      80.951
    • 155
      0.558
      892.327
    • 156
      0.560
      4.997
    • 157
      0.562
      20.487
    • 158
      0.568
      70.468
    • 159
      0.580
      530.841
    • 160
      0.585
      1.025K
    • 161
      0.588
      10.575
    • 162
      0.590
      18.723K
    • 163
      0.593
      22.986
    • 164
      0.599
      5.908K
    • 165
      0.600
      39.350K
    • 166
      0.601
      171.130
    • 167
      0.603
      34.212
    • 168
      0.616
      34.212
    • 169
      0.620
      81.093
    • 170
      0.621
      1.818K
    • 171
      0.629
      34.212
    • 172
      0.630
      699.970
    • 173
      0.633
      18.223K
    • 174
      0.636
      332.800
    • 175
      0.638
      3.747
    • 176
      0.640
      200.000
    • 177
      0.642
      34.212
    • 178
      0.645
      159.648
    • 179
      0.647
      8.874
    • 180
      0.650
      4.762K
    • 181
      0.655
      277.983
    • 182
      0.657
      156.645
    • 183
      0.660
      15.668K
    • 184
      0.662
      155.427
    • 185
      0.666
      10.584K
    • 186
      0.668
      34.212
    • 187
      0.674
      12.500
    • 188
      0.678
      2.600K
    • 189
      0.679
      887.356
    • 190
      0.680
      45.105K
    • 191
      0.681
      34.212
    • 192
      0.684
      1.536K
    • 193
      0.690
      576.153
    • 194
      0.693
      300.000
    • 195
      0.694
      34.212
    • 196
      0.699
      154.993
    • 197
      0.700
      5.344K
    • 198
      0.702
      27.801
    • 199
      0.707
      34.212
    • 200
      0.710
      207.713
    • 201
      0.711
      5.000
    • 202
      0.713
      1.098K
    • 203
      0.715
      99.940
    • 204
      0.718
      512.190
    • 205
      0.720
      15.222K
    • 206
      0.730
      155.611
    • 207
      0.739
      272.417
    • 208
      0.740
      1.092K
    • 209
      0.750
      456.482
    • 210
      0.758
      38.540
    • 211
      0.760
      28.059
    • 212
      0.770
      1.400K
    • 213
      0.772
      8.874
    • 214
      0.777
      50.000
    • 215
      0.780
      731.452
    • 216
      0.790
      6.875
    • 217
      0.800
      5.729K
    • 218
      0.810
      600.000
    • 219
      0.811
      219.060
    • 220
      0.819
      1.146K
    • 221
      0.820
      268.863
    • 222
      0.825
      1.000
    • 223
      0.830
      268.115
    • 224
      0.840
      1.036K
    • 225
      0.845
      120.648
    • 226
      0.850
      2.408K
    • 227
      0.853
      525.726
    • 228
      0.868
      88.000
    • 229
      0.880
      467.894
    • 230
      0.888
      362.025
    • 231
      0.890
      1.693K
    • 232
      0.897
      8.874
    • 233
      0.900
      973.568
    • 234
      0.909
      30.212
    • 235
      0.911
      219.060
    • 236
      0.918
      1.536K
    • 237
      0.920
      15.740
    • 238
      0.922
      1.017
    • 239
      0.926
      473.000
    • 240
      0.930
      526.000
    • 241
      0.933
      9.964
    • 242
      0.942
      4.997
    • 243
      0.949
      1.246K
    • 244
      0.950
      1.848K
    • 245
      0.960
      396.103
    • 246
      0.970
      97.902
    • 247
      0.971
      1.017
    • 248
      0.973
      1.016
    • 249
      0.985
      378.950
    • 250
      0.990
      5.992K
    • 251
      0.999
      84.952
    • 252
      1.000
      5.254K
    • 253
      1.007
      1.973
    • 254
      1.019
      1.017
    • 255
      1.022
      8.874
    • 256
      1.035
      1.973
    • 257
      1.058
      1.016
    • 258
      1.062
      1.973
    • 259
      1.068
      1.017
    • 260
      1.090
      1.973
    • 261
      1.099
      5.000
    • 262
      1.100
      1.803K
    • 263
      1.117
      2.991
    • 264
      1.144
      1.016
    • 265
      1.145
      1.973
    • 266
      1.147
      8.874
    • 267
      1.165
      1.017
    • 268
      1.172
      1.973
    • 269
      1.180
      21.656
    • 270
      1.188
      9.982
    • 271
      1.199
      5.000
    • 272
      1.200
      2.825K
    • 273
      1.210
      791.867
    • 274
      1.214
      1.017
    • 275
      1.229
      1.016
    • 276
      1.230
      582.873
    • 277
      1.250
      10.115
    • 278
      1.262
      1.017
    • 279
      1.265
      156.905
    • 280
      1.272
      8.874
    • 281
      1.278
      100.000
    • 282
      1.288
      70.000
    • 283
      1.299
      10.000
    • 284
      1.300
      234.558
    • 285
      1.310
      500.000
    • 286
      1.311
      1.017
    • 287
      1.312
      2.035K
    • 288
      1.314
      1.016
    • 289
      1.320
      329.722
    • 290
      1.356
      73.955
    • 291
      1.360
      1.017
    • 292
      1.383
      10.000
    • 293
      1.390
      1.199K
    • 294
      1.397
      8.874
    • 295
      1.399
      1.016
    • 296
      1.400
      720.091
    • 297
      1.408
      1.017
    • 298
      1.432
      71.182
    • 299
      1.457
      1.017
    • 300
      1.469
      69.408
    • 301
      1.480
      35.078
    • 302
      1.485
      1.016
    • 303
      1.500
      8.934K
    • 304
      1.506
      1.017
    • 305
      1.510
      231.759
    • 306
      1.522
      8.874
    • 307
      1.528
      79.952
    • 308
      1.540
      2.016K
    • 309
      1.550
      300.000
    • 310
      1.554
      1.017
    • 311
      1.555
      2.216
    • 312
      1.570
      1.016
    • 313
      1.573
      74.259
    • 314
      1.580
      2.572K
    • 315
      1.585
      74.352
    • 316
      1.598
      3.000
    • 317
      1.600
      554.679
    • 318
      1.603
      1.017
    • 319
      1.647
      8.874
    • 320
      1.651
      1.017
    • 321
      1.655
      1.016
    • 322
      1.656
      110.000
    • 323
      1.680
      879.700
    • 324
      1.688
      100.000
    • 325
      1.700
      154.487
    • 326
      1.740
      1.016
    • 327
      1.749
      1.017
    • 328
      1.750
      300.000
    • 329
      1.756
      55.000
    • 330
      1.760
      102.000
    • 331
      1.772
      8.874
    • 332
      1.789
      200.000
    • 333
      1.797
      1.017
    • 334
      1.800
      531.005
    • 335
      1.818
      2.900
    • 336
      1.826
      1.016
    • 337
      1.846
      1.017
    • 338
      1.870
      108.956
    • 339
      1.880
      119.940
    • 340
      1.888
      19.938
    • 341
      1.890
      463.457
    • 342
      1.894
      1.017
    • 343
      1.897
      8.874
    • 344
      1.900
      846.639
    • 345
      1.910
      91.110
    • 346
      1.911
      1.016
    • 347
      1.940
      13.416K
    • 348
      1.942
      392.491
    • 349
      1.943
      1.017
    • 350
      1.950
      5.820K
    • 351
      1.953
      100.000
    • 352
      1.960
      9.915
    • 353
      1.968
      281.400
    • 354
      1.970
      29.104
    • 355
      1.980
      969.892
    • 356
      1.990
      371.054
    • 357
      1.992
      1.017
    • 358
      1.996
      1.016
    • 359
      1.999
      111.353
    • 360
      2.000
      12.934K
    • 361
      2.005
      1.269
    • 362
      2.020
      1.998
    • 363
      2.022
      8.874
    • 364
      2.028
      6.618
    • 365
      2.040
      1.017
    • 366
      2.050
      49.643
    • 367
      2.082
      1.016
    • 368
      2.089
      1.017
    • 369
      2.100
      263.828
    • 370
      2.138
      1.017
    • 371
      2.140
      593.840
    • 372
      2.145
      0.994
    • 373
      2.147
      8.874
    • 374
      2.150
      571.000
    • 375
      2.167
      1.016
    • 376
      2.180
      4.234K
    • 377
      2.186
      1.017
    • 378
      2.200
      1.628K
    • 379
      2.222
      1.997K
    • 380
      2.230
      45.217
    • 381
      2.235
      1.017
    • 382
      2.250
      110.794
    • 383
      2.252
      1.016
    • 384
      2.272
      8.874
    • 385
      2.283
      1.017
    • 386
      2.290
      23.201
    • 387
      2.300
      579.114
    • 388
      2.320
      21.882
    • 389
      2.332
      1.017
    • 390
      2.337
      1.016
    • 391
      2.350
      738.474
    • 392
      2.360
      2.970K
    • 393
      2.367
      1.922K
    • 394
      2.380
      20.071
    • 395
      2.381
      1.017
    • 396
      2.388
      200.000
    • 397
      2.397
      8.874
    • 398
      2.400
      513.497
    • 399
      2.410
      98.407
    • 400
      2.423
      1.016

    Transactions

    TimePrice (USDT)Volume (BCD)
    10:37:580.1914.038614
    10:35:430.190609.249406
    10:35:430.190110.000000
    10:35:430.190347.659636
    10:35:430.19187.637036
    10:35:430.19194.932358
    10:26:280.19229.995890
    10:21:230.192264.524837
    10:21:230.192110.000000
    10:21:230.192210.090163
    10:21:210.1921,281.820000
    10:20:180.1919.779683
    10:14:080.19154.653382
    10:13:570.19147.630091
    10:13:510.191115.657347
    10:12:080.191557.648209
    10:12:080.191371.644038
    10:12:080.19152.356020
    10:12:080.191110.000000
    10:05:090.1922.157759
    10:05:090.1922.164139
    09:56:160.191152.321752
    09:56:130.192136.334096
    09:56:130.192154.667458
    09:56:130.192110.000000
    09:56:130.192371.698946
    09:56:100.19117.141817
    09:56:100.191627.960528
    09:56:100.191147.823072
    09:56:060.191556.101157
    09:56:060.191443.000000
    09:56:060.191378.628575
    09:56:060.191386.000000
    09:56:060.191301.830742
    09:48:570.19158.142239
    09:48:570.191141.857761
    09:48:570.191126.770000
    09:48:570.1911,025.372239
    09:48:570.1911,264.000000
    09:48:570.191588.478461
    09:48:570.19182.113300
    09:48:560.191183.664588
    09:48:560.191316.335412
    09:48:490.192199.339964
    09:48:490.192356.902581
    09:40:490.191492.487894
    09:40:090.19144.554973
    09:37:560.19191.000000
    09:37:070.19199.900000
    09:33:310.191328.001238
    09:28:340.1916.828820
    09:28:340.1916.849242
    09:26:180.19039.850600
    09:26:180.19017.512600
    09:26:180.190190.143100
    09:26:180.191213.031000
    09:26:180.191372.178000
    09:26:170.1916.342419
    09:26:170.19123.939446
    09:26:170.191103.664840