SpotMark price
BAT/BTC
0.00001347
Last traded price (BTC)
+3.62%
Change
0.00001348
Mark price (BTC)
0.00001406
24h high (BTC)
0.00001286
24h low (BTC)
340,982
24h volume (BAT)
--
24h turnover
BAT/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00001347
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00001347
      84.000
    • 2
      0.00001346
      3.851K
    • 3
      0.00001345
      1.367K
    • 4
      0.00001344
      2.006K
    • 5
      0.00001343
      1.866K
    • 6
      0.00001341
      4.687K
    • 7
      0.00001338
      121.158
    • 8
      0.00001337
      6.219K
    • 9
      0.00001333
      1.823K
    • 10
      0.00001331
      3.051
    • 11
      0.00001330
      13.115
    • 12
      0.00001328
      930.082
    • 13
      0.00001327
      24.870K
    • 14
      0.00001322
      13.194
    • 15
      0.00001321
      3.051
    • 16
      0.00001320
      446.855
    • 17
      0.00001317
      821.135
    • 18
      0.00001314
      13.275
    • 19
      0.00001312
      458.000
    • 20
      0.00001311
      3.051
    • 21
      0.00001310
      1.005
    • 22
      0.00001309
      224.000
    • 23
      0.00001306
      13.356
    • 24
      0.00001301
      3.051
    • 25
      0.00001299
      885.480
    • 26
      0.00001298
      13.438
    • 27
      0.00001291
      3.051
    • 28
      0.00001290
      13.521
    • 29
      0.00001287
      228.000
    • 30
      0.00001283
      13.595
    • 31
      0.00001281
      3.051
    • 32
      0.00001276
      13.670
    • 33
      0.00001272
      230.000
    • 34
      0.00001271
      3.051
    • 35
      0.00001269
      13.745
    • 36
      0.00001262
      13.821
    • 37
      0.00001261
      3.051
    • 38
      0.00001255
      13.899
    • 39
      0.00001250
      3.051
    • 40
      0.00001248
      13.977
    • 41
      0.00001241
      14.055
    • 42
      0.00001240
      3.051
    • 43
      0.00001234
      14.135
    • 44
      0.00001230
      3.051
    • 45
      0.00001227
      14.216
    • 46
      0.00001220
      3.051
    • 47
      0.00001210
      3.051
    • 48
      0.00001200
      3.051
    • 49
      0.00001190
      4.056
    • 50
      0.00001180
      4.056
    • 51
      0.00001170
      1.005
    • 52
      0.00001169
      3.051
    • 53
      0.00001160
      1.005
    • 54
      0.00001159
      3.051
    • 55
      0.00001150
      1.005
    • 56
      0.00001149
      3.051
    • 57
      0.00001140
      1.005
    • 58
      0.00001139
      3.051
    • 59
      0.00001130
      1.005
    • 60
      0.00001129
      3.051
    • 61
      0.00001120
      1.005
    • 62
      0.00001119
      3.051
    • 63
      0.00001110
      1.005
    • 64
      0.00001109
      3.051
    • 65
      0.00001100
      1.005
    • 66
      0.00001099
      3.051
    • 67
      0.00001090
      1.005
    • 68
      0.00001080
      1.005
    • 69
      0.00001070
      1.005
    • 70
      0.00001060
      1.005
    • 71
      0.00001050
      1.005
    • 72
      0.00001040
      1.005
    • 73
      0.00001030
      1.005
    • 74
      0.00001020
      1.005
    • 75
      0.00001010
      1.005
    • 76
      0.00000200
      50.000
    • 77
      0.00000100
      200.000
    • 78
      0.00000005
      211.111K
    • Ask
    • Price
    • Amount
    • 1
      0.00001349
      84.000
    • 2
      0.00001350
      1.103K
    • 3
      0.00001351
      2.438K
    • 4
      0.00001352
      1.122K
    • 5
      0.00001354
      7.201K
    • 6
      0.00001355
      121.324
    • 7
      0.00001358
      669.000
    • 8
      0.00001359
      3.732K
    • 9
      0.00001360
      1.000
    • 10
      0.00001362
      3.048
    • 11
      0.00001364
      12.882
    • 12
      0.00001369
      14.926K
    • 13
      0.00001372
      15.855
    • 14
      0.00001380
      12.732
    • 15
      0.00001382
      3.048
    • 16
      0.00001388
      12.658
    • 17
      0.00001392
      3.048
    • 18
      0.00001396
      12.585
    • 19
      0.00001402
      3.048
    • 20
      0.00001404
      12.513
    • 21
      0.00001409
      659.282
    • 22
      0.00001412
      15.490
    • 23
      0.00001420
      12.371
    • 24
      0.00001423
      828.391
    • 25
      0.00001425
      787.835
    • 26
      0.00001428
      12.301
    • 27
      0.00001433
      3.048
    • 28
      0.00001436
      12.232
    • 29
      0.00001443
      3.048
    • 30
      0.00001444
      12.164
    • 31
      0.00001452
      12.096
    • 32
      0.00001453
      3.048
    • 33
      0.00001460
      12.029
    • 34
      0.00001463
      3.048
    • 35
      0.00001468
      11.963
    • 36
      0.00001473
      3.048
    • 37
      0.00001476
      11.898
    • 38
      0.00001483
      3.048
    • 39
      0.00001485
      11.826
    • 40
      0.00001493
      3.048
    • 41
      0.00001495
      11.754
    • 42
      0.00001504
      14.732
    • 43
      0.00001513
      11.613
    • 44
      0.00001514
      3.048
    • 45
      0.00001522
      11.544
    • 46
      0.00001524
      3.048
    • 47
      0.00001531
      11.475
    • 48
      0.00001534
      3.048
    • 49
      0.00001540
      11.408
    • 50
      0.00001544
      3.048
    • 51
      0.00001549
      11.341
    • 52
      0.00001554
      3.048
    • 53
      0.00001558
      11.275
    • 54
      0.00001564
      3.048
    • 55
      0.00001567
      11.210
    • 56
      0.00001574
      3.048
    • 57
      0.00001576
      11.145
    • 58
      0.00001585
      14.130
    • 59
      0.00001594
      11.019
    • 60
      0.00001595
      3.048
    • 61
      0.00001598
      75.000
    • 62
      0.00001603
      10.956
    • 63
      0.00001605
      3.048
    • 64
      0.00001612
      10.895
    • 65
      0.00001615
      3.048
    • 66
      0.00001621
      10.834
    • 67
      0.00001625
      3.048
    • 68
      0.00001631
      10.774
    • 69
      0.00001635
      3.048
    • 70
      0.00001640
      10.714
    • 71
      0.00001645
      3.048
    • 72
      0.00001649
      10.655
    • 73
      0.00001655
      3.048
    • 74
      0.00001658
      10.597
    • 75
      0.00001666
      3.048
    • 76
      0.00001667
      10.539
    • 77
      0.00001676
      3.048
    • 78
      0.00001677
      10.476
    • 79
      0.00001686
      3.048
    • 80
      0.00001687
      10.413
    • 81
      0.00001696
      3.048
    • 82
      0.00001697
      10.352
    • 83
      0.00001706
      3.048
    • 84
      0.00001707
      10.291
    • 85
      0.00001716
      3.048
    • 86
      0.00001717
      10.230
    • 87
      0.00001726
      3.048
    • 88
      0.00001727
      10.171
    • 89
      0.00001736
      3.048
    • 90
      0.00001737
      10.112
    • 91
      0.00001741
      44.724
    • 92
      0.00001743
      75.000
    • 93
      0.00001747
      13.102
    • 94
      0.00001749
      44.518
    • 95
      0.00001757
      13.044
    • 96
      0.00001758
      44.289
    • 97
      0.00001766
      44.087
    • 98
      0.00001767
      3.048
    • 99
      0.00001768
      9.939
    • 100
      0.00001775
      43.862
    • 101
      0.00001777
      3.048
    • 102
      0.00001778
      9.882
    • 103
      0.00001784
      43.639
    • 104
      0.00001787
      3.048
    • 105
      0.00001788
      9.827
    • 106
      0.00001792
      43.443
    • 107
      0.00001797
      3.048
    • 108
      0.00001798
      9.772
    • 109
      0.00001801
      43.224
    • 110
      0.00001807
      3.048
    • 111
      0.00001808
      9.717
    • 112
      0.00001810
      43.008
    • 113
      0.00001817
      3.048
    • 114
      0.00001818
      9.663
    • 115
      0.00001819
      42.794
    • 116
      0.00001828
      55.240
    • 117
      0.00001837
      42.371
    • 118
      0.00001838
      12.606
    • 119
      0.00001846
      42.164
    • 120
      0.00001848
      12.554
    • 121
      0.00001855
      39.997
    • 122
      0.00001858
      3.048
    • 123
      0.00001859
      9.449
    • 124
      0.00001864
      41.754
    • 125
      0.00001868
      3.048
    • 126
      0.00001870
      9.393
    • 127
      0.00001874
      41.552
    • 128
      0.00001878
      3.048
    • 129
      0.00001881
      9.337
    • 130
      0.00001882
      35.000
    • 131
      0.00001884
      41.330
    • 132
      0.00001888
      3.048
    • 133
      0.00001892
      9.283
    • 134
      0.00001893
      41.132
    • 135
      0.00001899
      3.048
    • 136
      0.00001902
      40.936
    • 137
      0.00001904
      9.229
    • 138
      0.00001911
      40.742
    • 139
      0.00001915
      9.175
    • 140
      0.00001921
      40.528
    • 141
      0.00001926
      9.123
    • 142
      0.00001930
      40.338
    • 143
      0.00001937
      9.070
    • 144
      0.00001940
      40.129
    • 145
      0.00001948
      9.019
    • 146
      0.00001949
      39.942
    • 147
      0.00001959
      53.384
    • 148
      0.00001969
      44.416
    • 149
      0.00001970
      8.917
    • 150
      0.00001978
      44.416
    • 151
      0.00001981
      8.868
    • 152
      0.00001988
      44.416
    • 153
      0.00001992
      8.818
    • 154
      0.00001998
      44.416
    • 155
      0.00002003
      8.769
    • 156
      0.00002008
      44.416
    • 157
      0.00002014
      8.721
    • 158
      0.00002018
      44.416
    • 159
      0.00002024
      8.678
    • 160
      0.00002028
      44.416
    • 161
      0.00002036
      8.631
    • 162
      0.00002038
      44.416
    • 163
      0.00002047
      8.584
    • 164
      0.00002048
      44.416
    • 165
      0.00002058
      52.954
    • 166
      0.00002069
      52.908
    • 167
      0.00002079
      44.416
    • 168
      0.00002080
      8.447
    • 169
      0.00002082
      75.000
    • 170
      0.00002089
      44.416
    • 171
      0.00002092
      8.398
    • 172
      0.00002099
      44.416
    • 173
      0.00002103
      8.354
    • 174
      0.00002110
      44.416
    • 175
      0.00002114
      8.310
    • 176
      0.00002120
      44.416
    • 177
      0.00002123
      250.098
    • 178
      0.00002126
      8.263
    • 179
      0.00002130
      44.416
    • 180
      0.00002137
      8.220
    • 181
      0.00002141
      44.416
    • 182
      0.00002149
      8.174
    • 183
      0.00002151
      44.416
    • 184
      0.00002160
      8.132
    • 185
      0.00002163
      44.416
    • 186
      0.00002173
      8.086
    • 187
      0.00002174
      44.416
    • 188
      0.00002184
      44.416
    • 189
      0.00002195
      44.416
    • 190
      0.00002206
      44.416
    • 191
      0.00002217
      44.416
    • 192
      0.00002227
      44.416
    • 193
      0.00002238
      44.416
    • 194
      0.00002249
      44.416
    • 195
      0.00002258
      41.193
    • 196
      0.00002260
      44.416
    • 197
      0.00002272
      44.416
    • 198
      0.00002283
      44.416
    • 199
      0.00002294
      44.416
    • 200
      0.00002306
      44.416
    • 201
      0.00002318
      44.416
    • 202
      0.00002329
      44.416
    • 203
      0.00002340
      44.416
    • 204
      0.00002352
      44.416
    • 205
      0.00002364
      44.416
    • 206
      0.00002375
      44.416
    • 207
      0.00002387
      44.416
    • 208
      0.00002399
      44.416
    • 209
      0.00002410
      44.416
    • 210
      0.00002421
      9.810
    • 211
      0.00002422
      44.416
    • 212
      0.00002434
      44.416
    • 213
      0.00002447
      44.416
    • 214
      0.00002459
      44.416
    • 215
      0.00002471
      44.416
    • 216
      0.00002483
      44.416
    • 217
      0.00002496
      44.416
    • 218
      0.00002508
      44.416
    • 219
      0.00002520
      44.416
    • 220
      0.00002532
      44.416
    • 221
      0.00002545
      44.416
    • 222
      0.00002557
      44.416
    • 223
      0.00002570
      44.416
    • 224
      0.00002583
      44.416
    • 225
      0.00002596
      44.416
    • 226
      0.00002600
      4.074
    • 227
      0.00002609
      44.416
    • 228
      0.00002622
      44.416
    • 229
      0.00002635
      44.416
    • 230
      0.00002648
      44.416
    • 231
      0.00002661
      44.416
    • 232
      0.00002674
      44.416
    • 233
      0.00002687
      44.416
    • 234
      0.00002700
      44.416
    • 235
      0.00002714
      44.416
    • 236
      0.00003000
      5.055K
    • 237
      0.00003500
      5.080K
    • 238
      0.00003502
      0.420
    • 239
      0.00004000
      2.551K
    • 240
      0.00004800
      5.744K

    Transactions

    TimePrice (BTC)Volume (BAT)
    11:01:150.0000134720.8454
    11:00:270.0000134836.6311
    10:59:550.0000134646.0771
    10:57:130.0000134712.2050
    10:56:460.000013463,581.3143
    10:56:040.00001346130.0000
    10:55:400.00001346525.7263
    10:54:430.00001346750.0000
    10:51:510.00001344394.1796
    10:49:430.00001343340.8600
    10:48:100.00001342107.1526
    10:47:240.0000134347.3923
    10:46:450.0000134317.2142
    10:45:390.000013423.0513
    10:44:190.0000134417.5658
    10:44:060.0000134427.2841
    10:43:030.00001344611.0819
    10:42:350.0000134612.9594
    10:39:590.00001347431.3743
    10:39:260.00001348361.9631
    10:39:180.00001348940.0530
    10:37:360.0000134820.8152
    10:35:530.00001350535.7562
    10:35:070.0000135012.5180
    10:34:430.0000134982.4358
    10:33:480.00001350532.6559
    10:33:390.000013523.0513
    10:33:130.0000135333.4828
    10:32:460.0000135311.2462
    10:32:350.0000135314.3349
    10:32:070.000013533,198.5169
    10:32:030.0000135412.8828
    10:30:430.00001356370.8772
    10:29:580.0000135726.0399
    10:28:560.00001358555.1797
    10:28:240.000013592,622.0209
    10:16:380.00001360180.0000
    10:16:120.0000136212.8071
    10:16:120.000013623.0513
    10:16:120.0000136368.0000
    10:15:270.0000136538.9180
    10:13:270.0000136460.0000
    10:13:030.00001363731.7790
    10:12:480.0000136341.3275
    10:12:280.00001365341.8149
    10:11:550.0000137147.3340
    10:11:290.0000137260.4067
    10:11:160.0000137260.0000
    10:11:040.0000137413.4428
    10:10:430.0000137435.5929
    10:09:560.0000137547.6986
    10:09:450.0000137518.4298
    10:09:330.0000137536.8902
    10:08:390.0000137820.6109
    10:08:190.0000137850.3314
    10:07:370.0000137854.4051
    10:07:210.0000137841.8963
    10:07:080.0000137814.5636
    10:07:020.0000137858.3980
    10:06:490.0000137815.7141