SpotMark priceTrading data
BTC/USDT
34,446.0
Last traded price (USDT)
-10.58%
24h change
34,432.4
Mark price (USDT)
39,250.0
24h high (USDT)
34,322.0
24h low (USDT)
12,751
24h volume (BTC)
$439.46M
24h turnover
BTC/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 34,446.0
    Orders
    Precision0.1
    • 0.1
    • 1
    • 10
    • 100
    • Bid
    • Price
    • Amount
    • 1
      34,445.9
      0.001
    • 2
      34,442.0
      0.002
    • 3
      34,440.0
      0.002
    • 4
      34,438.0
      0.002
    • 5
      34,436.0
      0.002
    • 6
      34,435.5
      0.001
    • 7
      34,432.6
      0.001
    • 8
      34,432.4
      0.050
    • 9
      34,430.8
      0.005
    • 10
      34,430.7
      1.100
    • 11
      34,430.6
      0.595
    • 12
      34,430.0
      0.002
    • 13
      34,428.0
      0.002
    • 14
      34,427.1
      0.170
    • 15
      34,426.2
      0.435
    • 16
      34,426.0
      0.002
    • 17
      34,424.2
      0.010
    • 18
      34,424.0
      0.102
    • 19
      34,423.9
      0.105
    • 20
      34,422.8
      0.871
    • 21
      34,422.7
      0.435
    • 22
      34,422.0
      0.002
    • 23
      34,421.6
      0.100
    • 24
      34,421.5
      0.049
    • 25
      34,420.5
      0.170
    • 26
      34,420.0
      0.062
    • 27
      34,419.5
      0.043
    • 28
      34,419.2
      0.010
    • 29
      34,418.8
      0.003
    • 30
      34,418.0
      0.002
    • 31
      34,417.0
      0.256
    • 32
      34,416.0
      0.002
    • 33
      34,415.6
      0.060
    • 34
      34,415.4
      0.001
    • 35
      34,415.0
      0.012
    • 36
      34,414.9
      3.678
    • 37
      34,414.1
      0.057
    • 38
      34,414.0
      0.002
    • 39
      34,412.6
      0.770
    • 40
      34,412.5
      0.170
    • 41
      34,412.4
      0.145
    • 42
      34,412.0
      0.002
    • 43
      34,411.5
      0.014
    • 44
      34,410.0
      0.002
    • 45
      34,409.8
      0.013
    • 46
      34,409.5
      0.043
    • 47
      34,409.0
      0.002
    • 48
      34,408.4
      0.116
    • 49
      34,408.3
      0.500
    • 50
      34,408.0
      0.292
    • 51
      34,407.7
      0.477
    • 52
      34,407.5
      0.170
    • 53
      34,406.9
      0.129
    • 54
      34,406.0
      0.002
    • 55
      34,405.7
      0.116
    • 56
      34,405.5
      0.002
    • 57
      34,405.3
      0.058
    • 58
      34,405.2
      0.032
    • 59
      34,405.0
      0.160
    • 60
      34,404.2
      0.001
    • 61
      34,404.0
      0.002
    • 62
      34,403.4
      0.217
    • 63
      34,403.3
      0.058
    • 64
      34,403.0
      0.058
    • 65
      34,402.9
      0.058
    • 66
      34,402.6
      0.006
    • 67
      34,402.5
      0.170
    • 68
      34,402.4
      0.079
    • 69
      34,402.3
      0.070
    • 70
      34,402.1
      0.058
    • 71
      34,402.0
      0.002
    • 72
      34,401.6
      0.013
    • 73
      34,401.3
      0.046
    • 74
      34,401.2
      0.290
    • 75
      34,401.0
      0.194
    • 76
      34,400.1
      0.120
    • 77
      34,400.0
      0.056
    • 78
      34,399.9
      0.001
    • 79
      34,399.4
      0.003
    • 80
      34,398.0
      0.002
    • 81
      34,396.5
      0.170
    • 82
      34,396.0
      0.002
    • 83
      34,395.1
      0.005
    • 84
      34,394.4
      0.290
    • 85
      34,394.2
      0.285
    • 86
      34,394.0
      0.002
    • 87
      34,393.1
      0.012
    • 88
      34,392.1
      0.001
    • 89
      34,392.0
      0.002
    • 90
      34,391.2
      0.170
    • 91
      34,390.9
      0.232
    • 92
      34,390.6
      0.001
    • 93
      34,390.5
      0.029
    • 94
      34,390.4
      0.004
    • 95
      34,390.0
      0.003
    • 96
      34,388.7
      0.001
    • 97
      34,388.4
      0.348
    • 98
      34,388.0
      0.002
    • 99
      34,387.8
      0.609
    • 100
      34,387.5
      0.001
    • 101
      34,386.5
      0.170
    • 102
      34,386.0
      0.002
    • 103
      34,384.0
      0.002
    • 104
      34,383.4
      0.050
    • 105
      34,382.9
      0.001
    • 106
      34,382.4
      0.003
    • 107
      34,382.0
      0.002
    • 108
      34,381.5
      0.170
    • 109
      34,380.9
      0.200
    • 110
      34,380.0
      0.002
    • 111
      34,379.9
      0.580
    • 112
      34,379.1
      0.078
    • 113
      34,378.7
      0.013
    • 114
      34,378.2
      0.005
    • 115
      34,378.1
      7.243
    • 116
      34,378.0
      0.002
    • 117
      34,377.0
      0.014
    • 118
      34,376.7
      4.153
    • 119
      34,376.0
      0.002
    • 120
      34,375.9
      0.636
    • 121
      34,375.7
      0.290
    • 122
      34,375.5
      0.170
    • 123
      34,375.4
      0.200
    • 124
      34,375.0
      0.001
    • 125
      34,374.8
      0.200
    • 126
      34,374.2
      0.116
    • 127
      34,374.0
      0.002
    • 128
      34,373.6
      0.001
    • 129
      34,372.0
      0.002
    • 130
      34,371.5
      0.170
    • 131
      34,370.0
      0.002
    • 132
      34,368.0
      0.002
    • 133
      34,367.2
      4.056
    • 134
      34,366.5
      0.116
    • 135
      34,366.0
      0.002
    • 136
      34,365.8
      0.290
    • 137
      34,365.6
      0.212
    • 138
      34,365.4
      0.116
    • 139
      34,364.0
      0.002
    • 140
      34,362.0
      0.002
    • 141
      34,360.9
      0.116
    • 142
      34,360.8
      0.781
    • 143
      34,360.0
      0.022
    • 144
      34,359.4
      0.116
    • 145
      34,358.0
      0.002
    • 146
      34,357.4
      0.116
    • 147
      34,356.0
      0.002
    • 148
      34,355.9
      1.000
    • 149
      34,355.0
      0.002
    • 150
      34,354.0
      0.002
    • 151
      34,353.2
      0.022
    • 152
      34,352.0
      0.002
    • 153
      34,351.0
      5.000
    • 154
      34,350.3
      0.001
    • 155
      34,350.0
      0.070
    • 156
      34,348.0
      0.002
    • 157
      34,346.0
      0.002
    • 158
      34,344.0
      0.002
    • 159
      34,342.0
      0.002
    • 160
      34,341.4
      0.034
    • 161
      34,341.3
      0.116
    • 162
      34,340.0
      0.004
    • 163
      34,339.8
      0.232
    • 164
      34,339.3
      0.232
    • 165
      34,338.5
      0.232
    • 166
      34,338.0
      0.002
    • 167
      34,336.3
      0.001
    • 168
      34,336.0
      0.002
    • 169
      34,334.0
      0.003
    • 170
      34,333.1
      0.013
    • 171
      34,333.0
      0.003
    • 172
      34,332.3
      0.394
    • 173
      34,332.1
      0.012
    • 174
      34,332.0
      0.002
    • 175
      34,331.9
      0.048
    • 176
      34,331.0
      0.001
    • 177
      34,330.0
      0.002
    • 178
      34,329.9
      0.003
    • 179
      34,328.4
      0.001
    • 180
      34,328.0
      0.002
    • 181
      34,326.4
      0.232
    • 182
      34,326.0
      0.002
    • 183
      34,324.5
      0.232
    • 184
      34,324.0
      0.002
    • 185
      34,322.5
      0.002
    • 186
      34,322.2
      3.400
    • 187
      34,322.0
      0.123
    • 188
      34,320.0
      0.029
    • 189
      34,319.9
      0.001
    • 190
      34,319.7
      0.001
    • 191
      34,319.4
      0.001
    • 192
      34,319.0
      0.009
    • 193
      34,318.6
      1.273
    • 194
      34,318.0
      0.002
    • 195
      34,317.9
      0.001
    • 196
      34,316.0
      0.002
    • 197
      34,315.7
      0.014
    • 198
      34,315.0
      0.001
    • 199
      34,314.1
      0.003
    • 200
      34,314.0
      0.002
    • 201
      34,312.2
      0.001
    • 202
      34,312.0
      0.002
    • 203
      34,311.0
      0.040
    • 204
      34,310.6
      0.001
    • 205
      34,310.0
      0.002
    • 206
      34,308.9
      0.001
    • 207
      34,308.0
      0.002
    • 208
      34,307.8
      0.004
    • 209
      34,307.6
      0.093
    • 210
      34,306.6
      0.001
    • 211
      34,306.1
      0.005
    • 212
      34,306.0
      0.002
    • 213
      34,305.3
      0.020
    • 214
      34,305.2
      0.001
    • 215
      34,305.1
      0.001
    • 216
      34,304.0
      0.002
    • 217
      34,302.9
      0.002
    • 218
      34,302.0
      0.002
    • 219
      34,301.1
      0.001
    • 220
      34,300.9
      0.001
    • 221
      34,300.1
      0.005
    • 222
      34,300.0
      0.153
    • 223
      34,298.0
      0.002
    • 224
      34,297.6
      0.001
    • 225
      34,296.0
      0.002
    • 226
      34,295.6
      0.001
    • 227
      34,294.9
      0.001
    • 228
      34,294.3
      0.001
    • 229
      34,294.0
      0.002
    • 230
      34,292.0
      0.002
    • 231
      34,290.7
      0.001
    • 232
      34,290.1
      0.001
    • 233
      34,290.0
      0.002
    • 234
      34,288.8
      0.005
    • 235
      34,288.5
      0.002
    • 236
      34,288.0
      0.130
    • 237
      34,287.2
      0.290
    • 238
      34,286.0
      0.002
    • 239
      34,285.0
      0.045
    • 240
      34,284.0
      0.002
    • 241
      34,282.0
      0.002
    • 242
      34,280.0
      0.069
    • 243
      34,279.4
      0.001
    • 244
      34,278.0
      0.093
    • 245
      34,277.0
      0.005
    • 246
      34,276.0
      0.002
    • 247
      34,274.1
      0.002
    • 248
      34,274.0
      0.002
    • 249
      34,273.6
      0.001
    • 250
      34,272.7
      0.001
    • 251
      34,272.6
      0.001
    • 252
      34,272.5
      0.059
    • 253
      34,272.0
      0.002
    • 254
      34,270.0
      0.002
    • 255
      34,269.6
      0.001
    • 256
      34,269.0
      0.008
    • 257
      34,268.0
      0.003
    • 258
      34,266.6
      0.012
    • 259
      34,266.5
      0.001
    • 260
      34,266.0
      0.002
    • 261
      34,264.0
      0.002
    • 262
      34,263.1
      0.001
    • 263
      34,262.0
      0.002
    • 264
      34,261.7
      0.007
    • 265
      34,260.0
      0.002
    • 266
      34,259.7
      0.002
    • 267
      34,258.0
      0.053
    • 268
      34,256.6
      0.001
    • 269
      34,256.2
      0.013
    • 270
      34,256.0
      0.002
    • 271
      34,255.9
      0.001
    • 272
      34,255.0
      0.017
    • 273
      34,254.2
      0.001
    • 274
      34,254.0
      0.002
    • 275
      34,253.8
      0.001
    • 276
      34,253.0
      0.021
    • 277
      34,252.0
      0.002
    • 278
      34,250.3
      2.598
    • 279
      34,250.0
      0.251
    • 280
      34,249.4
      0.001
    • 281
      34,249.3
      0.001
    • 282
      34,249.0
      0.003
    • 283
      34,248.7
      0.034
    • 284
      34,248.2
      0.007
    • 285
      34,248.0
      0.004
    • 286
      34,247.0
      0.001
    • 287
      34,246.5
      0.001
    • 288
      34,246.0
      0.002
    • 289
      34,245.3
      0.002
    • 290
      34,244.0
      0.002
    • 291
      34,242.7
      0.001
    • 292
      34,242.4
      0.001
    • 293
      34,242.0
      0.002
    • 294
      34,240.0
      0.024
    • 295
      34,239.8
      0.001
    • 296
      34,238.0
      0.002
    • 297
      34,236.0
      0.010
    • 298
      34,235.6
      0.011
    • 299
      34,235.0
      0.007
    • 300
      34,234.5
      0.001
    • 301
      34,234.0
      0.029
    • 302
      34,233.3
      0.001
    • 303
      34,233.0
      0.041
    • 304
      34,232.0
      0.002
    • 305
      34,231.9
      0.001
    • 306
      34,231.8
      0.001
    • 307
      34,231.6
      0.001
    • 308
      34,231.5
      0.007
    • 309
      34,230.9
      0.001
    • 310
      34,230.5
      0.001
    • 311
      34,230.0
      0.001
    • 312
      34,229.8
      0.001
    • 313
      34,228.6
      0.286
    • 314
      34,228.5
      0.001
    • 315
      34,225.0
      0.001
    • 316
      34,224.1
      0.001
    • 317
      34,223.8
      0.001
    • 318
      34,223.0
      0.023
    • 319
      34,222.0
      0.010
    • 320
      34,221.3
      0.001
    • 321
      34,221.0
      0.050
    • 322
      34,220.0
      0.002
    • 323
      34,218.5
      0.001
    • 324
      34,216.6
      2.436
    • 325
      34,216.5
      0.001
    • 326
      34,215.5
      0.002
    • 327
      34,214.6
      0.001
    • 328
      34,213.1
      0.001
    • 329
      34,210.1
      0.001
    • 330
      34,210.0
      0.001
    • 331
      34,207.7
      0.002
    • 332
      34,207.0
      0.020
    • 333
      34,206.6
      0.003
    • 334
      34,206.0
      0.001
    • 335
      34,205.1
      0.001
    • 336
      34,201.1
      0.001
    • 337
      34,201.0
      0.250
    • 338
      34,200.2
      0.001
    • 339
      34,200.0
      0.560
    • 340
      34,198.5
      0.001
    • 341
      34,198.1
      0.001
    • 342
      34,198.0
      0.019
    • 343
      34,195.7
      0.001
    • 344
      34,195.4
      0.001
    • 345
      34,195.0
      0.001
    • 346
      34,194.2
      0.030
    • 347
      34,193.3
      0.001
    • 348
      34,192.7
      0.001
    • 349
      34,192.6
      0.003
    • 350
      34,190.1
      0.005
    • 351
      34,190.0
      0.001
    • 352
      34,189.4
      0.001
    • 353
      34,188.0
      0.013
    • 354
      34,186.6
      0.001
    • 355
      34,186.0
      0.046
    • 356
      34,184.2
      0.001
    • 357
      34,183.9
      0.001
    • 358
      34,182.4
      0.001
    • 359
      34,182.1
      8.942
    • 360
      34,182.0
      0.001
    • 361
      34,180.8
      0.001
    • 362
      34,180.6
      0.043
    • 363
      34,180.4
      0.001
    • 364
      34,180.0
      0.036
    • 365
      34,178.6
      0.001
    • 366
      34,177.0
      0.008
    • 367
      34,176.7
      0.001
    • 368
      34,171.7
      0.001
    • 369
      34,170.0
      0.001
    • 370
      34,169.9
      0.001
    • 371
      34,169.5
      0.001
    • 372
      34,168.8
      0.011
    • 373
      34,167.0
      0.001
    • 374
      34,164.3
      0.002
    • 375
      34,163.3
      0.001
    • 376
      34,162.0
      0.001
    • 377
      34,160.5
      0.001
    • 378
      34,160.0
      0.049
    • 379
      34,158.8
      0.003
    • 380
      34,158.0
      0.029
    • 381
      34,156.2
      0.034
    • 382
      34,156.0
      0.001
    • 383
      34,155.9
      0.009
    • 384
      34,155.6
      0.316
    • 385
      34,154.0
      0.001
    • 386
      34,153.8
      0.066
    • 387
      34,152.3
      0.001
    • 388
      34,150.2
      0.001
    • 389
      34,150.0
      0.049
    • 390
      34,147.9
      0.001
    • 391
      34,147.4
      0.001
    • 392
      34,145.8
      0.058
    • 393
      34,145.4
      0.001
    • 394
      34,145.1
      0.001
    • 395
      34,143.9
      0.001
    • 396
      34,139.7
      0.002
    • 397
      34,138.1
      1.757
    • 398
      34,137.7
      0.001
    • 399
      34,137.6
      0.001
    • 400
      34,137.1
      0.020
    • Ask
    • Price
    • Amount
    • 1
      34,446.0
      0.714
    • 2
      34,446.1
      0.037
    • 3
      34,448.0
      0.002
    • 4
      34,448.3
      0.001
    • 5
      34,449.4
      0.050
    • 6
      34,449.5
      0.170
    • 7
      34,449.9
      0.012
    • 8
      34,450.0
      3.521
    • 9
      34,451.5
      0.009
    • 10
      34,452.0
      0.002
    • 11
      34,453.0
      0.170
    • 12
      34,453.5
      0.001
    • 13
      34,454.0
      0.102
    • 14
      34,454.1
      0.105
    • 15
      34,454.3
      0.008
    • 16
      34,455.3
      0.006
    • 17
      34,455.6
      0.010
    • 18
      34,456.0
      0.147
    • 19
      34,456.1
      0.105
    • 20
      34,456.2
      0.050
    • 21
      34,456.6
      0.170
    • 22
      34,458.0
      0.002
    • 23
      34,459.2
      0.100
    • 24
      34,459.3
      0.217
    • 25
      34,459.6
      3.614
    • 26
      34,460.0
      0.102
    • 27
      34,460.1
      0.170
    • 28
      34,461.8
      0.435
    • 29
      34,462.0
      0.006
    • 30
      34,462.1
      0.105
    • 31
      34,462.9
      0.049
    • 32
      34,463.6
      0.170
    • 33
      34,463.9
      0.435
    • 34
      34,464.0
      0.002
    • 35
      34,464.1
      0.759
    • 36
      34,464.2
      0.009
    • 37
      34,464.4
      0.089
    • 38
      34,465.9
      0.870
    • 39
      34,466.0
      0.002
    • 40
      34,467.0
      0.012
    • 41
      34,467.1
      0.170
    • 42
      34,468.0
      0.002
    • 43
      34,468.6
      0.001
    • 44
      34,468.9
      0.080
    • 45
      34,469.2
      0.100
    • 46
      34,470.0
      0.002
    • 47
      34,472.0
      0.045
    • 48
      34,472.5
      0.170
    • 49
      34,473.8
      0.500
    • 50
      34,473.9
      0.482
    • 51
      34,474.0
      0.002
    • 52
      34,476.0
      0.002
    • 53
      34,476.1
      0.170
    • 54
      34,476.9
      0.003
    • 55
      34,477.3
      0.060
    • 56
      34,478.0
      0.002
    • 57
      34,478.2
      0.006
    • 58
      34,478.3
      0.424
    • 59
      34,478.4
      0.002
    • 60
      34,478.7
      0.032
    • 61
      34,479.2
      0.053
    • 62
      34,479.8
      0.002
    • 63
      34,479.9
      0.318
    • 64
      34,480.0
      0.023
    • 65
      34,482.0
      0.002
    • 66
      34,482.1
      0.001
    • 67
      34,482.8
      0.290
    • 68
      34,483.2
      0.013
    • 69
      34,483.4
      0.170
    • 70
      34,483.5
      0.086
    • 71
      34,484.0
      0.002
    • 72
      34,485.1
      0.006
    • 73
      34,486.0
      0.002
    • 74
      34,486.1
      0.021
    • 75
      34,486.9
      0.170
    • 76
      34,487.5
      0.290
    • 77
      34,487.6
      0.116
    • 78
      34,488.0
      0.002
    • 79
      34,488.7
      0.079
    • 80
      34,488.8
      0.005
    • 81
      34,488.9
      0.609
    • 82
      34,489.7
      0.290
    • 83
      34,490.0
      0.002
    • 84
      34,490.4
      0.170
    • 85
      34,491.0
      0.200
    • 86
      34,492.0
      0.002
    • 87
      34,494.0
      0.002
    • 88
      34,495.2
      0.057
    • 89
      34,495.8
      0.003
    • 90
      34,496.0
      0.002
    • 91
      34,496.1
      0.170
    • 92
      34,496.4
      0.294
    • 93
      34,497.1
      0.550
    • 94
      34,497.2
      0.200
    • 95
      34,498.0
      0.008
    • 96
      34,498.4
      0.232
    • 97
      34,499.0
      0.005
    • 98
      34,499.1
      1.726
    • 99
      34,499.2
      0.353
    • 100
      34,500.0
      0.004
    • 101
      34,500.1
      0.594
    • 102
      34,500.3
      0.020
    • 103
      34,502.0
      0.002
    • 104
      34,504.0
      0.173
    • 105
      34,504.2
      0.070
    • 106
      34,506.0
      0.002
    • 107
      34,507.5
      0.170
    • 108
      34,508.0
      0.002
    • 109
      34,508.4
      0.636
    • 110
      34,510.0
      0.004
    • 111
      34,512.0
      0.002
    • 112
      34,512.4
      0.170
    • 113
      34,513.7
      7.241
    • 114
      34,514.0
      0.002
    • 115
      34,514.7
      0.003
    • 116
      34,515.4
      4.047
    • 117
      34,516.0
      0.002
    • 118
      34,518.0
      0.002
    • 119
      34,520.0
      0.022
    • 120
      34,520.8
      0.200
    • 121
      34,522.0
      0.002
    • 122
      34,524.0
      0.002
    • 123
      34,524.2
      0.173
    • 124
      34,526.0
      0.427
    • 125
      34,527.5
      0.034
    • 126
      34,528.0
      0.002
    • 127
      34,528.3
      0.348
    • 128
      34,528.4
      0.020
    • 129
      34,529.6
      0.086
    • 130
      34,530.0
      0.002
    • 131
      34,532.0
      0.002
    • 132
      34,533.6
      0.003
    • 133
      34,534.0
      0.002
    • 134
      34,534.2
      1.000
    • 135
      34,534.7
      0.289
    • 136
      34,535.3
      0.212
    • 137
      34,535.9
      0.086
    • 138
      34,536.0
      0.002
    • 139
      34,538.0
      0.002
    • 140
      34,540.0
      0.002
    • 141
      34,542.0
      0.002
    • 142
      34,544.0
      0.002
    • 143
      34,545.3
      0.001
    • 144
      34,546.0
      0.002
    • 145
      34,548.0
      0.002
    • 146
      34,550.0
      0.119
    • 147
      34,550.2
      0.001
    • 148
      34,552.0
      0.002
    • 149
      34,552.2
      0.058
    • 150
      34,552.4
      0.001
    • 151
      34,552.8
      0.058
    • 152
      34,553.3
      0.100
    • 153
      34,554.0
      0.002
    • 154
      34,554.2
      0.058
    • 155
      34,554.4
      0.001
    • 156
      34,554.9
      0.001
    • 157
      34,555.4
      0.058
    • 158
      34,555.7
      0.058
    • 159
      34,556.0
      0.002
    • 160
      34,558.0
      0.002
    • 161
      34,560.0
      0.025
    • 162
      34,561.4
      0.225
    • 163
      34,562.0
      0.002
    • 164
      34,562.8
      1.273
    • 165
      34,564.0
      0.002
    • 166
      34,566.0
      0.147
    • 167
      34,567.3
      0.001
    • 168
      34,567.9
      0.394
    • 169
      34,568.0
      0.002
    • 170
      34,568.1
      0.115
    • 171
      34,569.5
      0.001
    • 172
      34,570.0
      0.002
    • 173
      34,570.6
      0.006
    • 174
      34,572.0
      0.002
    • 175
      34,573.4
      0.001
    • 176
      34,574.0
      0.002
    • 177
      34,574.3
      0.013
    • 178
      34,576.0
      0.001
    • 179
      34,576.5
      0.001
    • 180
      34,577.5
      0.116
    • 181
      34,578.0
      0.002
    • 182
      34,578.3
      0.001
    • 183
      34,580.0
      0.002
    • 184
      34,580.5
      0.001
    • 185
      34,581.1
      0.116
    • 186
      34,582.0
      0.002
    • 187
      34,582.8
      0.116
    • 188
      34,583.9
      0.001
    • 189
      34,584.0
      0.002
    • 190
      34,584.2
      0.116
    • 191
      34,584.5
      0.001
    • 192
      34,586.0
      0.002
    • 193
      34,587.5
      0.116
    • 194
      34,588.0
      0.002
    • 195
      34,590.0
      0.002
    • 196
      34,592.0
      0.002
    • 197
      34,593.4
      0.001
    • 198
      34,594.0
      0.002
    • 199
      34,595.4
      0.290
    • 200
      34,596.0
      0.002
    • 201
      34,598.0
      0.002
    • 202
      34,598.9
      0.001
    • 203
      34,600.0
      0.029
    • 204
      34,601.2
      0.001
    • 205
      34,602.0
      0.002
    • 206
      34,602.1
      0.232
    • 207
      34,602.6
      0.001
    • 208
      34,604.0
      0.002
    • 209
      34,605.0
      0.001
    • 210
      34,606.0
      0.002
    • 211
      34,606.4
      0.001
    • 212
      34,608.0
      0.002
    • 213
      34,609.1
      0.005
    • 214
      34,610.0
      0.002
    • 215
      34,612.0
      0.002
    • 216
      34,613.3
      0.001
    • 217
      34,613.5
      0.001
    • 218
      34,614.0
      0.002
    • 219
      34,614.3
      2.613
    • 220
      34,615.3
      0.065
    • 221
      34,616.0
      0.002
    • 222
      34,618.0
      0.002
    • 223
      34,618.4
      0.232
    • 224
      34,618.9
      0.059
    • 225
      34,619.8
      0.232
    • 226
      34,620.0
      0.002
    • 227
      34,620.1
      0.232
    • 228
      34,620.5
      0.001
    • 229
      34,621.0
      0.034
    • 230
      34,621.2
      0.232
    • 231
      34,622.0
      0.002
    • 232
      34,622.1
      0.016
    • 233
      34,624.0
      0.002
    • 234
      34,624.4
      0.001
    • 235
      34,625.1
      0.600
    • 236
      34,625.5
      0.016
    • 237
      34,626.0
      0.002
    • 238
      34,628.0
      0.002
    • 239
      34,630.0
      0.002
    • 240
      34,632.0
      0.002
    • 241
      34,633.5
      0.001
    • 242
      34,634.0
      0.002
    • 243
      34,634.8
      0.072
    • 244
      34,636.0
      0.002
    • 245
      34,638.0
      0.002
    • 246
      34,640.0
      0.020
    • 247
      34,640.4
      0.001
    • 248
      34,642.0
      0.002
    • 249
      34,644.0
      0.001
    • 250
      34,646.0
      0.001
    • 251
      34,647.6
      0.009
    • 252
      34,648.0
      0.001
    • 253
      34,648.5
      0.001
    • 254
      34,648.9
      10.330
    • 255
      34,650.0
      0.001
    • 256
      34,651.9
      0.006
    • 257
      34,652.0
      0.001
    • 258
      34,652.9
      0.001
    • 259
      34,653.6
      0.001
    • 260
      34,654.0
      0.001
    • 261
      34,656.0
      0.001
    • 262
      34,656.6
      0.006
    • 263
      34,658.0
      0.001
    • 264
      34,659.5
      0.001
    • 265
      34,660.0
      0.001
    • 266
      34,660.5
      0.015
    • 267
      34,661.6
      0.005
    • 268
      34,662.0
      0.001
    • 269
      34,662.6
      0.001
    • 270
      34,664.0
      0.001
    • 271
      34,664.4
      0.001
    • 272
      34,665.0
      0.002
    • 273
      34,666.0
      0.005
    • 274
      34,666.4
      0.001
    • 275
      34,666.6
      0.006
    • 276
      34,668.0
      0.001
    • 277
      34,670.0
      0.001
    • 278
      34,671.8
      0.001
    • 279
      34,672.0
      0.001
    • 280
      34,673.2
      0.001
    • 281
      34,673.4
      0.543
    • 282
      34,673.7
      0.001
    • 283
      34,674.0
      0.031
    • 284
      34,676.0
      0.001
    • 285
      34,676.5
      0.001
    • 286
      34,678.0
      0.001
    • 287
      34,680.0
      0.021
    • 288
      34,682.0
      0.001
    • 289
      34,686.6
      0.001
    • 290
      34,688.0
      0.001
    • 291
      34,689.4
      0.001
    • 292
      34,691.3
      0.001
    • 293
      34,693.3
      0.001
    • 294
      34,693.7
      0.001
    • 295
      34,696.0
      0.001
    • 296
      34,696.5
      0.001
    • 297
      34,698.4
      0.001
    • 298
      34,702.0
      0.088
    • 299
      34,702.7
      0.001
    • 300
      34,703.7
      0.001
    • 301
      34,704.9
      0.086
    • 302
      34,705.6
      0.286
    • 303
      34,709.7
      0.001
    • 304
      34,711.1
      0.001
    • 305
      34,712.0
      0.001
    • 306
      34,713.6
      0.003
    • 307
      34,713.8
      0.001
    • 308
      34,714.0
      0.001
    • 309
      34,714.1
      0.001
    • 310
      34,714.7
      0.034
    • 311
      34,719.0
      0.001
    • 312
      34,720.0
      0.022
    • 313
      34,720.1
      0.020
    • 314
      34,721.1
      0.001
    • 315
      34,721.3
      0.001
    • 316
      34,721.4
      2.436
    • 317
      34,724.8
      0.001
    • 318
      34,725.2
      0.001
    • 319
      34,727.6
      0.002
    • 320
      34,728.3
      0.002
    • 321
      34,731.7
      0.001
    • 322
      34,732.1
      0.001
    • 323
      34,733.3
      0.006
    • 324
      34,733.8
      0.001
    • 325
      34,734.3
      0.001
    • 326
      34,734.4
      0.013
    • 327
      34,735.9
      0.005
    • 328
      34,736.9
      0.001
    • 329
      34,737.5
      0.001
    • 330
      34,737.8
      0.013
    • 331
      34,740.0
      0.001
    • 332
      34,740.5
      0.001
    • 333
      34,741.9
      0.001
    • 334
      34,742.3
      0.002
    • 335
      34,742.7
      0.001
    • 336
      34,744.0
      0.035
    • 337
      34,745.9
      0.001
    • 338
      34,747.9
      0.001
    • 339
      34,748.3
      0.005
    • 340
      34,750.0
      0.052
    • 341
      34,751.7
      0.001
    • 342
      34,753.2
      0.001
    • 343
      34,753.9
      0.001
    • 344
      34,754.4
      0.003
    • 345
      34,756.0
      0.143
    • 346
      34,758.9
      0.059
    • 347
      34,759.7
      0.001
    • 348
      34,760.0
      0.020
    • 349
      34,762.0
      0.020
    • 350
      34,762.9
      0.001
    • 351
      34,766.0
      0.005
    • 352
      34,766.3
      1.725
    • 353
      34,768.8
      0.001
    • 354
      34,769.2
      0.128
    • 355
      34,770.2
      0.001
    • 356
      34,772.0
      0.001
    • 357
      34,772.2
      0.001
    • 358
      34,773.0
      0.001
    • 359
      34,773.3
      0.001
    • 360
      34,774.0
      0.001
    • 361
      34,775.0
      0.002
    • 362
      34,777.3
      0.001
    • 363
      34,778.4
      0.003
    • 364
      34,779.1
      0.001
    • 365
      34,780.9
      0.001
    • 366
      34,783.2
      0.001
    • 367
      34,784.9
      0.001
    • 368
      34,786.3
      0.020
    • 369
      34,787.9
      0.001
    • 370
      34,788.0
      0.008
    • 371
      34,788.2
      0.001
    • 372
      34,788.7
      0.020
    • 373
      34,789.1
      0.001
    • 374
      34,789.4
      0.001
    • 375
      34,793.7
      0.002
    • 376
      34,794.0
      0.001
    • 377
      34,794.3
      0.001
    • 378
      34,794.6
      0.001
    • 379
      34,799.9
      0.012
    • 380
      34,800.0
      0.032
    • 381
      34,801.7
      0.048
    • 382
      34,802.0
      0.001
    • 383
      34,803.1
      0.001
    • 384
      34,804.4
      0.046
    • 385
      34,805.2
      0.069
    • 386
      34,805.7
      0.001
    • 387
      34,806.4
      0.001
    • 388
      34,806.8
      0.001
    • 389
      34,808.7
      0.034
    • 390
      34,809.9
      0.022
    • 391
      34,812.5
      0.001
    • 392
      34,813.0
      0.009
    • 393
      34,813.3
      0.007
    • 394
      34,813.7
      0.009
    • 395
      34,814.1
      0.001
    • 396
      34,814.2
      0.001
    • 397
      34,814.8
      0.001
    • 398
      34,815.0
      0.006
    • 399
      34,820.0
      0.002
    • 400
      34,820.1
      0.012

    Transactions

    TimePrice (USDT)Volume (BTC)
    13:48:5734,446.00.00210557
    13:48:5734,446.00.00198683
    13:48:5734,446.00.00001317
    13:48:5634,444.00.00200000
    13:48:5634,442.00.00870000
    13:48:5634,442.00.00200000
    13:48:5634,441.00.00200000
    13:48:5634,441.00.00200000
    13:48:5634,441.00.00200000
    13:48:5634,441.00.00200000
    13:48:5634,440.10.00580000
    13:48:5534,430.70.00290000
    13:48:5534,430.70.11441785
    13:48:5534,430.70.02000000
    13:48:5534,430.70.00168215
    13:48:5534,430.70.00010000
    13:48:5534,430.70.00100000
    13:48:5534,430.70.00010000
    13:48:5534,430.70.00183494
    13:48:5534,430.70.00034363
    13:48:5434,430.70.00082143
    13:48:5434,430.70.00100000
    13:48:5434,430.70.00010000
    13:48:5434,430.60.00064439
    13:48:5434,430.60.00225561
    13:48:5434,430.60.00088527
    13:48:5434,432.00.01020000
    13:48:5434,432.00.00054966
    13:48:5434,432.00.00071389
    13:48:5434,434.00.00054966
    13:48:5434,434.00.00200000
    13:48:5434,436.00.00054966
    13:48:5434,436.00.00200000
    13:48:5434,438.00.00054966
    13:48:5434,438.00.00200000
    13:48:5434,440.00.00000220
    13:48:5434,440.00.00019780
    13:48:5434,440.00.00000220
    13:48:5434,440.00.00361780
    13:48:5434,440.00.00320254
    13:48:5434,440.00.02000000
    13:48:5434,440.00.00054966
    13:48:5434,440.00.00200000
    13:48:5434,442.00.00000966
    13:48:5434,442.00.00019034
    13:48:5434,442.00.00054966
    13:48:5434,442.00.00200000
    13:48:5434,444.00.00054966
    13:48:5434,444.00.00200000
    13:48:5434,446.00.00020000
    13:48:5434,446.00.00001932
    13:48:5334,447.60.00590983
    13:48:5334,447.90.00020000
    13:48:5334,448.10.00001353
    13:48:5334,448.00.00010000
    13:48:5334,448.00.00020000
    13:48:5334,448.00.00010000
    13:48:5334,448.00.00010000
    13:48:5334,448.00.00557444
    13:48:5234,448.10.00500000