SpotMark price
ANT/BTC
0.0000519
Last traded price (BTC)
+8.13%
Change
0.0000519
Mark price (BTC)
0.0000550
24h high (BTC)
0.0000469
24h low (BTC)
30,502
24h volume (ANT)
--
24h turnover
ANT/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.0000519
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000518
      137.950
    • 2
      0.0000517
      112.655
    • 3
      0.0000516
      582.293
    • 4
      0.0000515
      29.100
    • 5
      0.0000512
      28.098
    • 6
      0.0000511
      946.000
    • 7
      0.0000510
      1.450K
    • 8
      0.0000509
      47.182
    • 9
      0.0000507
      1.569K
    • 10
      0.0000494
      3.450K
    • 11
      0.0000490
      41.008
    • 12
      0.0000485
      33.811
    • 13
      0.0000480
      31.498
    • 14
      0.0000475
      33.523
    • 15
      0.0000470
      32.273
    • 16
      0.0000465
      94.885
    • 17
      0.0000460
      43.327
    • 18
      0.0000455
      44.185
    • 19
      0.0000450
      36.251
    • 20
      0.0000445
      47.812
    • 21
      0.0000221
      904.977
    • 22
      0.0000003
      31.111K
    • 23
      0.0000002
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      0.0000520
      507.989
    • 2
      0.0000521
      121.007
    • 3
      0.0000528
      28.453
    • 4
      0.0000529
      1.152K
    • 5
      0.0000533
      57.663
    • 6
      0.0000534
      1.571K
    • 7
      0.0000548
      3.463K
    • 8
      0.0001120
      499.600
    • 9
      0.0001140
      263.157
    • 10
      0.0001170
      85.470
    • 11
      0.0001220
      163.934
    • 12
      0.0001250
      80.000
    • 13
      0.0001400
      3.500
    • 14
      0.0001440
      1.827
    • 15
      0.0001450
      3.500
    • 16
      0.0001500
      3.000
    • 17
      0.0001517
      35.541
    • 18
      0.0001550
      3.000
    • 19
      0.0001560
      0.950
    • 20
      0.0001600
      3.000
    • 21
      0.0001650
      3.000
    • 22
      0.0001680
      591.539
    • 23
      0.0001700
      3.000
    • 24
      0.0001800
      3.000
    • 25
      0.0001850
      3.000
    • 26
      0.0002000
      0.969
    • 27
      0.0002240
      23.633
    • 28
      0.0002544
      2.220
    • 29
      0.0002950
      3.319K
    • 30
      0.0003000
      46.519
    • 31
      0.0004100
      2.500
    • 32
      0.0007579
      1.106K
    • 33
      0.0007757
      0.749
    • 34
      0.0008200
      2.472
    • 35
      0.0011570
      0.249

    Transactions

    TimePrice (BTC)Volume (ANT)
    10:21:340.000051974.1528
    10:17:190.00005182.2223
    10:16:340.0000517133.5926
    10:16:280.00005168.8583
    10:14:170.00005181.4081
    10:12:530.000052010.8585
    10:12:480.00005212.0773
    10:12:170.00005212.8377
    10:12:070.00005237.2217
    10:12:030.0000523373.2398
    10:11:250.00005263.0408
    10:11:250.000052659.0729
    10:11:250.000052615.3577
    10:05:040.00005263.5621
    10:03:450.00005266.1392
    10:02:130.000052572.0546
    10:01:430.00005251.4731
    09:57:340.00005237.4570
    09:55:090.00005227.4570
    09:55:090.00005237.4570
    09:49:080.00005211.4777
    09:41:290.00005177.2369
    09:41:010.00005187.6775
    09:40:080.000051615.3557
    09:37:320.00005188.1369
    09:31:530.00005210.1733
    09:18:590.00005248.3052
    09:17:300.00005236.5604
    09:17:300.00005239.7093
    09:13:460.00005238.5327
    09:10:560.00005248.5326
    09:07:150.00005252.5361
    09:07:150.0000525135.0956
    09:06:220.00005246.9939
    09:05:050.000052410.0722
    09:05:040.0000524466.7079
    09:02:040.0000527157.4685
    09:01:140.00005299.4087
    08:56:230.00005289.4092
    08:38:480.000052737.5533
    08:38:480.0000527138.2690
    08:35:140.0000529175.1576
    08:30:160.00005387.9212
    08:28:450.00005360.2447
    08:28:140.00005377.2919
    08:27:210.000053955.2674
    08:24:470.00005408.6823
    08:21:380.00005406.8197
    08:21:380.000054120.2377
    08:21:380.000054111.1623
    08:20:030.000054312.0648
    08:19:480.000054211.7579
    08:19:190.000054210.2883
    08:19:040.00005436.2218
    08:19:040.00005437.9835
    08:17:570.00005417.4025
    08:17:400.000054010.1399
    08:17:370.000053910.2877
    08:15:100.000053210.1404
    08:10:260.0000533133.0414