OrdersPrecision0.0000001- 0.0000001
- 0.000001
- 0.00001
- 0.0001
1
0.0000518
137.950
2
0.0000517
112.655
3
0.0000516
582.293
4
0.0000515
29.100
5
0.0000512
28.098
6
0.0000511
946.000
7
0.0000510
1.450K
8
0.0000509
47.182
9
0.0000507
1.569K
10
0.0000494
3.450K
11
0.0000490
41.008
12
0.0000485
33.811
13
0.0000480
31.498
14
0.0000475
33.523
15
0.0000470
32.273
16
0.0000465
94.885
17
0.0000460
43.327
18
0.0000455
44.185
19
0.0000450
36.251
20
0.0000445
47.812
21
0.0000221
904.977
22
0.0000003
31.111K
23
0.0000002
10.000K
1
0.0000520
507.989
2
0.0000521
121.007
3
0.0000528
28.453
4
0.0000529
1.152K
5
0.0000533
57.663
6
0.0000534
1.571K
7
0.0000548
3.463K
8
0.0001120
499.600
9
0.0001140
263.157
10
0.0001170
85.470
11
0.0001220
163.934
12
0.0001250
80.000
13
0.0001400
3.500
14
0.0001440
1.827
15
0.0001450
3.500
16
0.0001500
3.000
17
0.0001517
35.541
18
0.0001550
3.000
19
0.0001560
0.950
20
0.0001600
3.000
21
0.0001650
3.000
22
0.0001680
591.539
23
0.0001700
3.000
24
0.0001800
3.000
25
0.0001850
3.000
26
0.0002000
0.969
27
0.0002240
23.633
28
0.0002544
2.220
29
0.0002950
3.319K
30
0.0003000
46.519
31
0.0004100
2.500
32
0.0007579
1.106K
33
0.0007757
0.749
34
0.0008200
2.472
35
0.0011570
0.249
Transactions
Time | Price (BTC) | Volume (ANT) |
---|
10:21:34 | 0.0000519 | 74.1528 |
10:17:19 | 0.0000518 | 2.2223 |
10:16:34 | 0.0000517 | 133.5926 |
10:16:28 | 0.0000516 | 8.8583 |
10:14:17 | 0.0000518 | 1.4081 |
10:12:53 | 0.0000520 | 10.8585 |
10:12:48 | 0.0000521 | 2.0773 |
10:12:17 | 0.0000521 | 2.8377 |
10:12:07 | 0.0000523 | 7.2217 |
10:12:03 | 0.0000523 | 373.2398 |
10:11:25 | 0.0000526 | 3.0408 |
10:11:25 | 0.0000526 | 59.0729 |
10:11:25 | 0.0000526 | 15.3577 |
10:05:04 | 0.0000526 | 3.5621 |
10:03:45 | 0.0000526 | 6.1392 |
10:02:13 | 0.0000525 | 72.0546 |
10:01:43 | 0.0000525 | 1.4731 |
09:57:34 | 0.0000523 | 7.4570 |
09:55:09 | 0.0000522 | 7.4570 |
09:55:09 | 0.0000523 | 7.4570 |
09:49:08 | 0.0000521 | 1.4777 |
09:41:29 | 0.0000517 | 7.2369 |
09:41:01 | 0.0000518 | 7.6775 |
09:40:08 | 0.0000516 | 15.3557 |
09:37:32 | 0.0000518 | 8.1369 |
09:31:53 | 0.0000521 | 0.1733 |
09:18:59 | 0.0000524 | 8.3052 |
09:17:30 | 0.0000523 | 6.5604 |
09:17:30 | 0.0000523 | 9.7093 |
09:13:46 | 0.0000523 | 8.5327 |
09:10:56 | 0.0000524 | 8.5326 |
09:07:15 | 0.0000525 | 2.5361 |
09:07:15 | 0.0000525 | 135.0956 |
09:06:22 | 0.0000524 | 6.9939 |
09:05:05 | 0.0000524 | 10.0722 |
09:05:04 | 0.0000524 | 466.7079 |
09:02:04 | 0.0000527 | 157.4685 |
09:01:14 | 0.0000529 | 9.4087 |
08:56:23 | 0.0000528 | 9.4092 |
08:38:48 | 0.0000527 | 37.5533 |
08:38:48 | 0.0000527 | 138.2690 |
08:35:14 | 0.0000529 | 175.1576 |
08:30:16 | 0.0000538 | 7.9212 |
08:28:45 | 0.0000536 | 0.2447 |
08:28:14 | 0.0000537 | 7.2919 |
08:27:21 | 0.0000539 | 55.2674 |
08:24:47 | 0.0000540 | 8.6823 |
08:21:38 | 0.0000540 | 6.8197 |
08:21:38 | 0.0000541 | 20.2377 |
08:21:38 | 0.0000541 | 11.1623 |
08:20:03 | 0.0000543 | 12.0648 |
08:19:48 | 0.0000542 | 11.7579 |
08:19:19 | 0.0000542 | 10.2883 |
08:19:04 | 0.0000543 | 6.2218 |
08:19:04 | 0.0000543 | 7.9835 |
08:17:57 | 0.0000541 | 7.4025 |
08:17:40 | 0.0000540 | 10.1399 |
08:17:37 | 0.0000539 | 10.2877 |
08:15:10 | 0.0000532 | 10.1404 |
08:10:26 | 0.0000533 | 133.0414 |
Call auction, go to spot trading.