Spot
ALPHA/BTC
0.00000516
Last traded price (BTC)
+3.41%
Change
0.00000673
Mark price (BTC)
0.00000557
24h high (BTC)
0.00000499
24h low (BTC)
82,098
24h volume (ALPHA)
--
24h turnover
ALPHA/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00000516
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000516
      1.427K
    • 2
      0.00000514
      1.628K
    • 3
      0.00000513
      6.786K
    • 4
      0.00000511
      1.002K
    • 5
      0.00000508
      10.968K
    • 6
      0.00000502
      1.545K
    • 7
      0.00000497
      1.417K
    • 8
      0.00000392
      5.000
    • 9
      0.00000210
      15.000K
    • 10
      0.00000208
      5.000
    • 11
      0.00000206
      2.000
    • 12
      0.00000075
      2.000
    • 13
      0.00000054
      3.703K
    • 14
      0.00000009
      72.000
    • 15
      0.00000006
      7.000
    • 16
      0.00000004
      250.000K
    • 17
      0.00000002
      661.111K
    • Ask
    • Price
    • Amount
    • 1
      0.00000519
      1.438K
    • 2
      0.00000520
      1.819K
    • 3
      0.00000545
      273.000
    • 4
      0.00000546
      32.000
    • 5
      0.00000551
      1.966K
    • 6
      0.00000560
      1.425K
    • 7
      0.00000568
      1.552K
    • 8
      0.00000994
      1.000
    • 9
      0.00001124
      1.000
    • 10
      0.00001249
      1.000
    • 11
      0.00001320
      1.000
    • 12
      0.00001414
      1.000
    • 13
      0.00001468
      363.000
    • 14
      0.00001504
      1.000
    • 15
      0.00001875
      11.000
    • 16
      0.00001895
      1.000
    • 17
      0.00002915
      1.000
    • 18
      0.00003131
      1.000
    • 19
      0.00006000
      48.000
    • 20
      0.00009742
      69.174K
    • 21
      0.00009749
      13.278K
    • 22
      0.00009779
      19.416K

    Transactions

    TimePrice (BTC)Volume (ALPHA)
    11:20:590.0000051632
    10:48:370.000005222
    10:25:460.00000526115
    10:25:450.000005261,312
    10:25:440.000005261,312
    10:25:440.000005261,312
    10:12:370.00000534902
    09:40:070.000005331,454
    09:22:300.00000535542
    08:00:510.000005462
    07:48:350.000005473
    07:23:370.00000541542
    07:23:370.00000541922
    07:23:370.000005411,904
    06:52:360.00000539349
    06:52:360.000005391,615
    06:44:510.000005351,067
    06:44:510.000005351,836
    06:44:470.00000535544
    06:44:450.000005351
    05:48:120.000005363
    05:42:320.000005351,277
    03:49:290.000005272
    03:49:230.000005271
    02:50:510.000005281,362
    02:50:510.000005281,312
    02:50:500.000005281,351
    02:50:500.000005281,499
    02:50:500.000005281,588
    02:50:230.00000527185
    02:41:460.00000529184
    02:11:200.00000527698
    02:01:350.000005231
    02:00:080.000005242,302
    02:00:070.000005242,589
    02:00:070.00000524519
    01:38:580.00000525186
    01:29:470.0000052831
    00:50:440.00000527185
    00:48:530.000005248
    00:11:470.00000499199
    23:11:490.000005071,494
    23:05:110.00000538101
    23:05:110.00000538178
    23:05:110.000005071,508
    22:09:540.000005031,035
    22:09:540.00000503863
    21:50:060.0000050615
    20:57:320.0000050831
    20:50:110.000005121
    20:50:050.000005128
    20:37:190.0000051031
    19:43:020.00000507196
    19:19:160.00000507195
    19:04:440.0000051540
    18:20:350.0000051931
    18:19:060.0000051931
    17:49:400.000005372
    17:49:360.000005372
    16:00:370.0000053911