- Log in Sign up
-
-
Download app
More optionsFor mobile and desktop
-
Demo trading
Live trading
Convert
Quick conversion, no fees, no spreads
Basic trading
Spot and simple options
Margin trading
Margin, perpetual swaps, futures and options
Trading bot
Multiple strategies help you trade with ease, regardless of bull or bear
Block trading
RFQ for large-sized spot, derivatives and multi-leg structures
Download app
For mobile and desktop
Demo trading
Live trading
Convert
Quick conversion, no fees, no spreads
Basic trading
Spot and simple options
Margin trading
Margin, perpetual swaps, futures and options
Trading bot
Multiple strategies help you trade with ease, regardless of bull or bear
Block trading
RFQ for large-sized spot, derivatives and multi-leg structures
| Contract | Price | Change | 24h low | 24h high | Open interest | 24h volume | 24h turnover | Action |
|---|---|---|---|---|---|---|---|---|
BTCUSD-20220813-20000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-20000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-21000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-21000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-21500-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-21500-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-22000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-22000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-22500-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-22500-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-23000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-23000-P | 0.002 BTC$ 47.64 0.00% | 0.00% | 0.002 BTC$ 47.64 | 0.002 BTC$ 47.64 | 0.1 BTC | 0.1 BTC | $2,382.45 | |
BTCUSD-20220813-23200-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-23200-P | 0.002 BTC$ 47.64 -55.56% | -55.56% | 0.002 BTC$ 47.64 | 0.0045 BTC$ 107.21 | 3 BTC | 5 BTC | $107,924.99 | |
BTCUSD-20220813-23500-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-23500-P | 0.0065 BTC$ 154.85 0.00% | 0.00% | 0.005 BTC$ 119.12 | 0.007 BTC$ 166.77 | 6.38 BTC | 6.38 BTC | $152,000.31 | |
BTCUSD-20220813-23800-C | 0.01 BTC$ 238.24 -4.77% | -4.77% | 0.008 BTC$ 190.59 | 0.0115 BTC$ 273.98 | 1.45 BTC | 1.50 BTC | $35,736.75 | |
BTCUSD-20220813-23800-P | 0.0095 BTC$ 226.33 -42.43% | -42.43% | 0.005 BTC$ 119.12 | 0.0165 BTC$ 393.10 | 13.29 BTC | 13.27 BTC | $316,151.12 | |
BTCUSD-20220813-24000-C | 0.0065 BTC$ 154.85 -48.01% | -48.01% | 0.0065 BTC$ 154.85 | 0.0155 BTC$ 369.27 | 3.76 BTC | 3.80 BTC | $90,533.10 | |
BTCUSD-20220813-24000-P | 0.0105 BTC$ 250.15 0.00% | 0.00% | 0.007 BTC$ 166.77 | 0.012 BTC$ 285.89 | 0.42 BTC | 0.18 BTC | $4,288.41 | |
BTCUSD-20220813-24200-C | 0.0035 BTC$ 83.38 -70.84% | -70.84% | 0.0025 BTC$ 59.56 | 0.0165 BTC$ 393.10 | 0.68 BTC | 0.79 BTC | $18,821.36 | |
BTCUSD-20220813-24200-P | 0.014 BTC$ 333.54 0.00% | 0.00% | 0.007 BTC$ 166.77 | 0.014 BTC$ 333.54 | 0.2 BTC | 0.1 BTC | $238.25 | |
BTCUSD-20220813-24400-C | 0.0015 BTC$ 35.73 -76.93% | -76.93% | 0.0015 BTC$ 35.73 | 0.0135 BTC$ 321.63 | 4.24 BTC | 4.24 BTC | $101,015.88 | |
BTCUSD-20220813-24400-P | 0.015 BTC$ 357.36 0.00% | 0.00% | 0.0135 BTC$ 321.63 | 0.0155 BTC$ 369.27 | 0.34 BTC | 0.07 BTC | $1,667.72 | |
BTCUSD-20220813-24600-C | 0.002 BTC$ 47.64 -33.34% | -33.34% | 0.002 BTC$ 47.64 | 0.014 BTC$ 333.54 | 4.07 BTC | 4.07 BTC | $96,965.72 | |
BTCUSD-20220813-24600-P | 0.011 BTC$ 262.06 0.00% | 0.00% | 0.011 BTC$ 262.06 | 0.011 BTC$ 262.06 | 0.14 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220813-24800-C | 0.002 BTC$ 47.64 -33.34% | -33.34% | 0.002 BTC$ 47.64 | 0.014 BTC$ 333.54 | 1.33 BTC | 1.31 BTC | $31,210.10 | |
BTCUSD-20220813-24800-P | 0.013 BTC$ 309.71 0.00% | 0.00% | 0.013 BTC$ 309.71 | 0.013 BTC$ 309.71 | 3.01 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220813-25000-C | 0.0015 BTC$ 35.73 -25.00% | -25.00% | 0.0015 BTC$ 35.73 | 0.0025 BTC$ 59.56 | 0.03 BTC | 0.03 BTC | $714.74 | |
BTCUSD-20220813-25000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-25200-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-25200-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-25500-C | 0.002 BTC$ 47.64 0.00% | 0.00% | 0.002 BTC$ 47.64 | 0.0035 BTC$ 83.38 | 0.14 BTC | 0.04 BTC | $952.98 | |
BTCUSD-20220813-25500-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-26000-C | 0.0015 BTC$ 35.73 0.00% | 0.00% | 0.0015 BTC$ 35.73 | 0.0015 BTC$ 35.73 | 0.03 BTC | 0.02 BTC | $476.49 | |
BTCUSD-20220813-26000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-27000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-27000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-28000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-28000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-29000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220813-29000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-21500-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-21500-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-22000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-22000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-22500-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-22500-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-23000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-23000-P | 0.0045 BTC$ 107.21 0.00% | 0.00% | 0.0045 BTC$ 107.21 | 0.0045 BTC$ 107.21 | 1.31 BTC | 1.31 BTC | $31,210.10 | |
BTCUSD-20220814-23200-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-23200-P | 0.0055 BTC$ 131.03 0.00% | 0.00% | 0.0055 BTC$ 131.03 | 0.0065 BTC$ 154.85 | 2.61 BTC | 2.61 BTC | $62,181.95 | |
BTCUSD-20220814-23400-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-23400-P | 0.008 BTC$ 190.59 0.00% | 0.00% | 0.008 BTC$ 190.59 | 0.008 BTC$ 190.59 | 1.59 BTC | 1.59 BTC | $37,880.96 | |
BTCUSD-20220814-23600-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-23600-P | 0.0115 BTC$ 273.98 +27.77% | +27.77% | 0.009 BTC$ 214.42 | 0.0125 BTC$ 297.80 | 0.38 BTC | 0.38 BTC | $9,053.31 | |
BTCUSD-20220814-23800-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-23800-P | 0.012 BTC$ 285.89 0.00% | 0.00% | 0.012 BTC$ 285.89 | 0.012 BTC$ 285.89 | 0.06 BTC | 0.06 BTC | $1,429.47 | |
BTCUSD-20220814-24000-C | 0.012 BTC$ 285.89 0.00% | 0.00% | 0.012 BTC$ 285.89 | 0.012 BTC$ 285.89 | 0.04 BTC | 0.04 BTC | $952.98 | |
BTCUSD-20220814-24000-P | 0.013 BTC$ 309.71 0.00% | 0.00% | 0.013 BTC$ 309.71 | 0.013 BTC$ 309.71 | 0.05 BTC | 0.05 BTC | $1,191.23 | |
BTCUSD-20220814-24200-C | 0.007 BTC$ 166.77 -22.23% | -22.23% | 0.007 BTC$ 166.77 | 0.009 BTC$ 214.42 | 0.05 BTC | 0.05 BTC | $1,191.23 | |
BTCUSD-20220814-24200-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-24400-C | 0.004 BTC$ 95.29 -38.47% | -38.47% | 0.004 BTC$ 95.29 | 0.0065 BTC$ 154.85 | 2.27 BTC | 2.27 BTC | $54,081.62 | |
BTCUSD-20220814-24400-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-24600-C | 0.0035 BTC$ 83.38 -22.23% | -22.23% | 0.0035 BTC$ 83.38 | 0.0045 BTC$ 107.21 | 3.11 BTC | 3.11 BTC | $74,094.20 | |
BTCUSD-20220814-24600-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-25000-C | 0.0015 BTC$ 35.73 0.00% | 0.00% | 0.0015 BTC$ 35.73 | 0.0015 BTC$ 35.73 | 2 BTC | 2 BTC | $47,649.00 | |
BTCUSD-20220814-25000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-25500-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-25500-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-26000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-26000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-26500-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-26500-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-27000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-27000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-28000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220814-28000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220819-14000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220819-14000-P | 0.0005 BTC$ 11.91 0.00% | 0.00% | 0.0005 BTC$ 11.91 | 0.0005 BTC$ 11.91 | 0.1 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220819-16000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220819-16000-P | 0.002 BTC$ 47.64 0.00% | 0.00% | 0.002 BTC$ 47.64 | 0.002 BTC$ 47.64 | 0.3 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220819-18000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220819-18000-P | 0.0015 BTC$ 35.73 0.00% | 0.00% | 0.0015 BTC$ 35.73 | 0.0015 BTC$ 35.73 | 7.07 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220819-20000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220819-20000-P | 0.0015 BTC$ 35.73 0.00% | 0.00% | 0.0015 BTC$ 35.73 | 0.0075 BTC$ 178.68 | 25.37 BTC | 0.10 BTC | $2,382.45 | |
BTCUSD-20220819-21000-C | 0.1045 BTC$ 2,489.66 0.00% | 0.00% | 0.1045 BTC$ 2,489.66 | 0.1045 BTC$ 2,489.66 | 2.5 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220819-21000-P | 0.0035 BTC$ 83.38 0.00% | 0.00% | 0.0035 BTC$ 83.38 | 0.005 BTC$ 119.12 | 73.01 BTC | 2.50 BTC | $59,561.25 | |
BTCUSD-20220819-22000-C | 0.0655 BTC$ 1,560.50 0.00% | 0.00% | 0.0655 BTC$ 1,560.50 | 0.0655 BTC$ 1,560.50 | 1 BTC | 0 BTC | $0.00 | |
BTCUSD-20220819-22000-P | 0.0085 BTC$ 202.50 -19.05% | -19.05% | 0.0065 BTC$ 154.85 | 0.0125 BTC$ 297.80 | 13.51 BTC | 5.04 BTC | $120,075.48 | |
BTCUSD-20220819-22500-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220819-22500-P | 0.012 BTC$ 285.89 0.00% | 0.00% | 0.0095 BTC$ 226.33 | 0.012 BTC$ 285.89 | 14.35 BTC | 13.90 BTC | $331,160.55 | |
BTCUSD-20220819-23000-C | 0.0415 BTC$ 988.71 0.00% | 0.00% | 0.0415 BTC$ 988.71 | 0.0415 BTC$ 988.71 | 3.3 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220819-23000-P | 0.018 BTC$ 428.84 -12.20% | -12.20% | 0.0125 BTC$ 297.80 | 0.0205 BTC$ 488.40 | 50.91 BTC | 51.73 BTC | $1.24M | |
BTCUSD-20220819-23500-C | 0.0345 BTC$ 821.94 0.00% | 0.00% | 0.0345 BTC$ 821.94 | 0.0345 BTC$ 821.94 | 0.02 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220819-23500-P | 0.027 BTC$ 643.26 +17.39% | +17.39% | 0.018 BTC$ 428.84 | 0.029 BTC$ 690.91 | 83.96 BTC | 66.57 BTC | $1.59M | |
BTCUSD-20220819-24000-C | 0.0275 BTC$ 655.17 -9.84% | -9.84% | 0.0275 BTC$ 655.17 | 0.038 BTC$ 905.33 | 1.54 BTC | 0.24 BTC | $5,717.88 | |
BTCUSD-20220819-24000-P | 0.031 BTC$ 738.55 0.00% | 0.00% | 0.0255 BTC$ 607.52 | 0.031 BTC$ 738.55 | 27.29 BTC | 0.09 BTC | $2,144.21 | |
BTCUSD-20220819-24500-C | 0.0185 BTC$ 440.75 -13.96% | -13.96% | 0.0185 BTC$ 440.75 | 0.0215 BTC$ 512.22 | 0.49 BTC | 0.49 BTC | $11,674.01 | |
BTCUSD-20220819-24500-P | 0.0365 BTC$ 869.59 0.00% | 0.00% | 0.0365 BTC$ 869.59 | 0.0365 BTC$ 869.59 | 24.27 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220819-25000-C | 0.013 BTC$ 309.71 -18.76% | -18.76% | 0.0115 BTC$ 273.98 | 0.0275 BTC$ 655.17 | 41.51 BTC | 7.58 BTC | $180,589.71 | |
BTCUSD-20220819-25000-P | 0.07 BTC$ 1,667.71 0.00% | 0.00% | 0.07 BTC$ 1,667.71 | 0.07 BTC$ 1,667.71 | 3.95 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220819-25500-C | 0.0085 BTC$ 202.50 -19.05% | -19.05% | 0.008 BTC$ 190.59 | 0.023 BTC$ 547.96 | 6.22 BTC | 5.22 BTC | $124,363.89 | |
BTCUSD-20220819-25500-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220819-26000-C | 0.0055 BTC$ 131.03 -38.89% | -38.89% | 0.005 BTC$ 119.12 | 0.02 BTC$ 476.49 | 52.2 BTC | 20.9 BTC | $497,932.05 | |
BTCUSD-20220819-26000-P | 0.122 BTC$ 2,906.58 0.00% | 0.00% | 0.122 BTC$ 2,906.58 | 0.122 BTC$ 2,906.58 | 2.9 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220819-27000-C | 0.002 BTC$ 47.64 -33.34% | -33.34% | 0.002 BTC$ 47.64 | 0.0105 BTC$ 250.15 | 23.15 BTC | 7.14 BTC | $170,106.93 | |
BTCUSD-20220819-27000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220819-28000-C | 0.005 BTC$ 119.12 0.00% | 0.00% | 0.005 BTC$ 119.12 | 0.005 BTC$ 119.12 | 11.58 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220819-28000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220819-30000-C | 0.0065 BTC$ 154.85 0.00% | 0.00% | 0.0065 BTC$ 154.85 | 0.0065 BTC$ 154.85 | 0.05 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220819-30000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220819-35000-C | 0.0015 BTC$ 35.73 0.00% | 0.00% | 0.0015 BTC$ 35.73 | 0.0015 BTC$ 35.73 | 0.2 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220819-35000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220819-40000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220819-40000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220819-45000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220819-45000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-5000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-5000-P | 0.0005 BTC$ 11.91 0.00% | 0.00% | 0.0005 BTC$ 11.91 | 0.0005 BTC$ 11.91 | 77.8 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220826-10000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-10000-P | 0.002 BTC$ 47.64 0.00% | 0.00% | 0.002 BTC$ 47.64 | 0.002 BTC$ 47.64 | 12.5 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220826-12000-C | 0.4425 BTC$ 10,542.34 0.00% | 0.00% | 0.4425 BTC$ 10,542.34 | 0.4425 BTC$ 10,542.34 | 0.1 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220826-12000-P | 0.002 BTC$ 47.64 0.00% | 0.00% | 0.002 BTC$ 47.64 | 0.002 BTC$ 47.64 | 38.48 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220826-15000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-15000-P | 0.001 BTC$ 23.82 0.00% | 0.00% | 0.001 BTC$ 23.82 | 0.001 BTC$ 23.82 | 45.42 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220826-16000-C | 0.2205 BTC$ 5,253.30 0.00% | 0.00% | 0.2205 BTC$ 5,253.30 | 0.2205 BTC$ 5,253.30 | 54 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-16000-P | 0.001 BTC$ 23.82 0.00% | 0.00% | 0.001 BTC$ 23.82 | 0.001 BTC$ 23.82 | 85.56 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220826-17000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-17000-P | 0.001 BTC$ 23.82 +100.00% | +100.00% | 0.0005 BTC$ 11.91 | 0.0065 BTC$ 154.85 | 0.91 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220826-18000-C | 0.1375 BTC$ 3,275.86 0.00% | 0.00% | 0.1375 BTC$ 3,275.86 | 0.1375 BTC$ 3,275.86 | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-18000-P | 0.002 BTC$ 47.64 0.00% | 0.00% | 0.002 BTC$ 47.64 | 0.0025 BTC$ 59.56 | 111.95 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220826-19000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-19000-P | 0.0035 BTC$ 83.38 0.00% | 0.00% | 0.0035 BTC$ 83.38 | 0.009 BTC$ 214.42 | 97.84 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220826-20000-C | 0.1255 BTC$ 2,989.97 0.00% | 0.00% | 0.1255 BTC$ 2,989.97 | 0.1255 BTC$ 2,989.97 | 2.9 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220826-20000-P | 0.0055 BTC$ 131.03 0.00% | 0.00% | 0.0055 BTC$ 131.03 | 0.015 BTC$ 357.36 | 136.21 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220826-21000-C | 0.109 BTC$ 2,596.87 0.00% | 0.00% | 0.109 BTC$ 2,596.87 | 0.109 BTC$ 2,596.87 | 3.32 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220826-21000-P | 0.011 BTC$ 262.06 -15.39% | -15.39% | 0.0085 BTC$ 202.50 | 0.0135 BTC$ 321.63 | 74.46 BTC | 17.00 BTC | $405,016.50 | |
BTCUSD-20220826-22000-C | 0.0845 BTC$ 2,013.17 0.00% | 0.00% | 0.0845 BTC$ 2,013.17 | 0.0845 BTC$ 2,013.17 | 35.62 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220826-22000-P | 0.019 BTC$ 452.66 +2.70% | +2.70% | 0.0145 BTC$ 345.45 | 0.0205 BTC$ 488.40 | 57.56 BTC | 71.00 BTC | $1.70M | |
BTCUSD-20220826-23000-C | 0.082 BTC$ 1,953.60 0.00% | 0.00% | 0.082 BTC$ 1,953.60 | 0.082 BTC$ 1,953.60 | 98.56 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220826-23000-P | 0.033 BTC$ 786.20 +6.45% | +6.45% | 0.031 BTC$ 738.55 | 0.034 BTC$ 810.03 | 54.8 BTC | 24.0 BTC | $571,788.00 | |
BTCUSD-20220826-24000-C | 0.062 BTC$ 1,477.11 0.00% | 0.00% | 0.062 BTC$ 1,477.11 | 0.062 BTC$ 1,477.11 | 62.55 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220826-24000-P | 0.042 BTC$ 1,000.62 0.00% | 0.00% | 0.042 BTC$ 1,000.62 | 0.042 BTC$ 1,000.62 | 14.52 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220826-25000-C | 0.0265 BTC$ 631.34 -13.12% | -13.12% | 0.0255 BTC$ 607.52 | 0.0305 BTC$ 726.64 | 31.13 BTC | 0.12 BTC | $2,858.94 | |
BTCUSD-20220826-25000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-26000-C | 0.0165 BTC$ 393.10 -17.50% | -17.50% | 0.016 BTC$ 381.19 | 0.0305 BTC$ 726.64 | 127.09 BTC | 33.00 BTC | $786,208.50 | |
BTCUSD-20220826-26000-P | 0.0995 BTC$ 2,370.53 0.00% | 0.00% | 0.0995 BTC$ 2,370.53 | 0.0995 BTC$ 2,370.53 | 1 BTC | 9 BTC | $214,420.50 | |
BTCUSD-20220826-27000-C | 0.01 BTC$ 238.24 -20.01% | -20.01% | 0.01 BTC$ 238.24 | 0.019 BTC$ 452.66 | 4.99 BTC | 3.18 BTC | $75,761.91 | |
BTCUSD-20220826-27000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-28000-C | 0.0055 BTC$ 131.03 -8.34% | -8.34% | 0.005 BTC$ 119.12 | 0.012 BTC$ 285.89 | 90.83 BTC | 2.00 BTC | $47,649.00 | |
BTCUSD-20220826-28000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-30000-C | 0.0035 BTC$ 83.38 0.00% | 0.00% | 0.0035 BTC$ 83.38 | 0.0035 BTC$ 83.38 | 74.23 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220826-30000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-32000-C | 0.005 BTC$ 119.12 0.00% | 0.00% | 0.005 BTC$ 119.12 | 0.005 BTC$ 119.12 | 15.42 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220826-32000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-34000-C | 0.002 BTC$ 47.64 0.00% | 0.00% | 0.002 BTC$ 47.64 | 0.002 BTC$ 47.64 | 1.06 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220826-34000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-36000-C | 0.0025 BTC$ 59.56 0.00% | 0.00% | 0.0025 BTC$ 59.56 | 0.0025 BTC$ 59.56 | 1.56 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220826-36000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-38000-C | 0.0015 BTC$ 35.73 0.00% | 0.00% | 0.0015 BTC$ 35.73 | 0.0015 BTC$ 35.73 | 0.55 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220826-38000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-40000-C | 0.0025 BTC$ 59.56 0.00% | 0.00% | 0.0025 BTC$ 59.56 | 0.0025 BTC$ 59.56 | 31.11 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220826-40000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-45000-C | 0.002 BTC$ 47.64 0.00% | 0.00% | 0.002 BTC$ 47.64 | 0.002 BTC$ 47.64 | 0.1 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220826-45000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-50000-C | 0.001 BTC$ 23.82 0.00% | 0.00% | 0.001 BTC$ 23.82 | 0.001 BTC$ 23.82 | 0.1 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220826-50000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-60000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-60000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-70000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220826-70000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-14000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-14000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-16000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-16000-P | 0.0015 BTC$ 35.73 +50.00% | +50.00% | 0.001 BTC$ 23.82 | 0.0015 BTC$ 35.73 | 0.2 BTC | 0.2 BTC | $4,764.90 | |
BTCUSD-20220902-18000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-18000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-20000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-20000-P | 0.0115 BTC$ 273.98 +4.54% | +4.54% | 0.011 BTC$ 262.06 | 0.0115 BTC$ 273.98 | 0.96 BTC | 0.96 BTC | $22,871.52 | |
BTCUSD-20220902-21000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-21000-P | 0.0185 BTC$ 440.75 +12.12% | +12.12% | 0.0165 BTC$ 393.10 | 0.0185 BTC$ 440.75 | 1.2 BTC | 1.2 BTC | $28,589.40 | |
BTCUSD-20220902-22000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-22000-P | 0.0285 BTC$ 678.99 +1.78% | +1.78% | 0.028 BTC$ 667.08 | 0.0285 BTC$ 678.99 | 0.65 BTC | 0.65 BTC | $15,485.93 | |
BTCUSD-20220902-23000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-23000-P | 0.0455 BTC$ 1,084.01 -1.09% | -1.09% | 0.0455 BTC$ 1,084.01 | 0.046 BTC$ 1,095.92 | 3.22 BTC | 3.22 BTC | $76,714.89 | |
BTCUSD-20220902-24000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-24000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-25000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-25000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-26000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-26000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-27000-C | 0.0185 BTC$ 440.75 -2.64% | -2.64% | 0.0185 BTC$ 440.75 | 0.019 BTC$ 452.66 | 0.71 BTC | 0.71 BTC | $16,915.40 | |
BTCUSD-20220902-27000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-28000-C | 0.0115 BTC$ 273.98 -4.17% | -4.17% | 0.0115 BTC$ 273.98 | 0.012 BTC$ 285.89 | 3.13 BTC | 3.13 BTC | $74,570.69 | |
BTCUSD-20220902-28000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-30000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-30000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-32000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-32000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220902-34000-C | 0.001 BTC$ 23.82 0.00% | 0.00% | 0.001 BTC$ 23.82 | 0.001 BTC$ 23.82 | 0.1 BTC | 0.1 BTC | $2,382.45 | |
BTCUSD-20220902-34000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-5000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-5000-P | 0.002 BTC$ 47.64 0.00% | 0.00% | 0.002 BTC$ 47.64 | 0.002 BTC$ 47.64 | 424.6 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-10000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-10000-P | 0.0005 BTC$ 11.91 0.00% | 0.00% | 0.0005 BTC$ 11.91 | 0.0005 BTC$ 11.91 | 105.3 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-12000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-12000-P | 0.0025 BTC$ 59.56 0.00% | 0.00% | 0.0025 BTC$ 59.56 | 0.0025 BTC$ 59.56 | 37.3 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-15000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-15000-P | 0.0135 BTC$ 321.63 0.00% | 0.00% | 0.0135 BTC$ 321.63 | 0.0135 BTC$ 321.63 | 102 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-16000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-16000-P | 0.0125 BTC$ 297.80 0.00% | 0.00% | 0.0125 BTC$ 297.80 | 0.0125 BTC$ 297.80 | 119.23 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220930-18000-C | 0.253 BTC$ 6,027.59 0.00% | 0.00% | 0.253 BTC$ 6,027.59 | 0.253 BTC$ 6,027.59 | 1 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-18000-P | 0.0175 BTC$ 416.92 0.00% | 0.00% | 0.017 BTC$ 405.01 | 0.0175 BTC$ 416.92 | 91.49 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220930-20000-C | 0.176 BTC$ 4,193.11 0.00% | 0.00% | 0.176 BTC$ 4,193.11 | 0.176 BTC$ 4,193.11 | 37.14 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220930-20000-P | 0.035 BTC$ 833.85 0.00% | 0.00% | 0.027 BTC$ 643.26 | 0.035 BTC$ 833.85 | 114.13 BTC | 1.00 BTC | $23,824.50 | |
BTCUSD-20220930-21000-C | 0.149 BTC$ 3,549.85 0.00% | 0.00% | 0.149 BTC$ 3,549.85 | 0.149 BTC$ 3,549.85 | 1 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-21000-P | 0.0625 BTC$ 1,489.03 0.00% | 0.00% | 0.0625 BTC$ 1,489.03 | 0.0625 BTC$ 1,489.03 | 13.01 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220930-22000-C | 0.156 BTC$ 3,716.62 0.00% | 0.00% | 0.156 BTC$ 3,716.62 | 0.156 BTC$ 3,716.62 | 83.24 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220930-22000-P | 0.052 BTC$ 1,238.87 0.00% | 0.00% | 0.052 BTC$ 1,238.87 | 0.052 BTC$ 1,238.87 | 23.32 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220930-24000-C | 0.0855 BTC$ 2,036.99 0.00% | 0.00% | 0.0855 BTC$ 2,036.99 | 0.0855 BTC$ 2,036.99 | 11.09 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220930-24000-P | 0.101 BTC$ 2,406.27 0.00% | 0.00% | 0.0995 BTC$ 2,370.53 | 0.101 BTC$ 2,406.27 | 0.2 BTC | 2.0 BTC | $47,649.00 | |
BTCUSD-20220930-25000-C | 0.1015 BTC$ 2,418.18 0.00% | 0.00% | 0.092 BTC$ 2,191.85 | 0.1015 BTC$ 2,418.18 | 34.3 BTC | 1.0 BTC | $23,824.50 | |
BTCUSD-20220930-25000-P | 0.163 BTC$ 3,883.39 0.00% | 0.00% | 0.163 BTC$ 3,883.39 | 0.163 BTC$ 3,883.39 | 122.5 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-26000-C | 0.0725 BTC$ 1,727.27 0.00% | 0.00% | 0.0725 BTC$ 1,727.27 | 0.0725 BTC$ 1,727.27 | 11.46 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220930-26000-P | 0.1305 BTC$ 3,109.09 0.00% | 0.00% | 0.1305 BTC$ 3,109.09 | 0.1305 BTC$ 3,109.09 | 4 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-28000-C | 0.04 BTC$ 952.98 0.00% | 0.00% | 0.035 BTC$ 833.85 | 0.05 BTC$ 1,191.22 | 66.08 BTC | 4.00 BTC | $95,298.00 | |
BTCUSD-20220930-28000-P | 0.1865 BTC$ 4,443.26 0.00% | 0.00% | 0.1865 BTC$ 4,443.26 | 0.1865 BTC$ 4,443.26 | 4.5 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-30000-C | 0.0235 BTC$ 559.87 -6.01% | -6.01% | 0.0235 BTC$ 559.87 | 0.0325 BTC$ 774.29 | 69.28 BTC | 1.00 BTC | $23,824.50 | |
BTCUSD-20220930-30000-P | 0.398 BTC$ 9,482.15 0.00% | 0.00% | 0.398 BTC$ 9,482.15 | 0.398 BTC$ 9,482.15 | 96.7 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-32000-C | 0.0145 BTC$ 345.45 +16.00% | +16.00% | 0.0125 BTC$ 297.80 | 0.025 BTC$ 595.61 | 171.22 BTC | 30.00 BTC | $714,735.00 | |
BTCUSD-20220930-32000-P | 0.32 BTC$ 7,623.84 0.00% | 0.00% | 0.32 BTC$ 7,623.84 | 0.32 BTC$ 7,623.84 | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-34000-C | 0.0095 BTC$ 226.33 +18.74% | +18.74% | 0.008 BTC$ 190.59 | 0.0385 BTC$ 917.24 | 40.73 BTC | 1.00 BTC | $23,824.50 | |
BTCUSD-20220930-34000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-35000-C | 0.008 BTC$ 190.59 0.00% | 0.00% | 0.008 BTC$ 190.59 | 0.008 BTC$ 190.59 | 12.08 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220930-35000-P | 0.1085 BTC$ 2,584.95 0.00% | 0.00% | 0.1085 BTC$ 2,584.95 | 0.1085 BTC$ 2,584.95 | 8.1 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-36000-C | 0.007 BTC$ 166.77 0.00% | 0.00% | 0.007 BTC$ 166.77 | 0.0085 BTC$ 202.50 | 79.46 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220930-36000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-40000-C | 0.004 BTC$ 95.29 0.00% | 0.00% | 0.004 BTC$ 95.29 | 0.004 BTC$ 95.29 | 49.66 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220930-40000-P | 0.3575 BTC$ 8,517.25 0.00% | 0.00% | 0.3575 BTC$ 8,517.25 | 0.3575 BTC$ 8,517.25 | 59.5 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-45000-C | 0.003 BTC$ 71.47 0.00% | 0.00% | 0.003 BTC$ 71.47 | 0.003 BTC$ 71.47 | 55.6 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-45000-P | 0.1495 BTC$ 3,561.76 0.00% | 0.00% | 0.1495 BTC$ 3,561.76 | 0.1495 BTC$ 3,561.76 | 10 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-50000-C | 0.001 BTC$ 23.82 0.00% | 0.00% | 0.001 BTC$ 23.82 | 0.0015 BTC$ 35.73 | 68.11 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220930-50000-P | 0.3615 BTC$ 8,612.55 0.00% | 0.00% | 0.3615 BTC$ 8,612.55 | 0.3615 BTC$ 8,612.55 | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-55000-C | 0.0005 BTC$ 11.91 0.00% | 0.00% | 0.0005 BTC$ 11.91 | 0.0005 BTC$ 11.91 | 74.1 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-55000-P | 0.42 BTC$ 10,006.29 0.00% | 0.00% | 0.42 BTC$ 10,006.29 | 0.42 BTC$ 10,006.29 | 1.3 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-60000-C | 0.0025 BTC$ 59.56 0.00% | 0.00% | 0.0025 BTC$ 59.56 | 0.0025 BTC$ 59.56 | 181.9 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-60000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-65000-C | 0.0055 BTC$ 131.03 0.00% | 0.00% | 0.0055 BTC$ 131.03 | 0.0055 BTC$ 131.03 | 14.5 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-65000-P | 2.245 BTC$ 53,486.00 0.00% | 0.00% | 2.245 BTC$ 53,486.00 | 2.245 BTC$ 53,486.00 | 10.8 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-70000-C | 0.001 BTC$ 23.82 0.00% | 0.00% | 0.001 BTC$ 23.82 | 0.001 BTC$ 23.82 | 154.26 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20220930-70000-P | 2.4945 BTC$ 59,430.21 0.00% | 0.00% | 2.4945 BTC$ 59,430.21 | 2.4945 BTC$ 59,430.21 | 16.8 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-80000-C | 0.0005 BTC$ 11.91 0.00% | 0.00% | 0.0005 BTC$ 11.91 | 0.0005 BTC$ 11.91 | 193.3 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-80000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-90000-C | 0.002 BTC$ 47.64 0.00% | 0.00% | 0.002 BTC$ 47.64 | 0.002 BTC$ 47.64 | 3.1 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-90000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-100000-C | 0.0015 BTC$ 35.73 0.00% | 0.00% | 0.0015 BTC$ 35.73 | 0.0015 BTC$ 35.73 | 53.8 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-100000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20220930-120000-C | 0.0005 BTC$ 11.91 0.00% | 0.00% | 0.0005 BTC$ 11.91 | 0.0005 BTC$ 11.91 | 158.6 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20220930-120000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221028-10000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221028-10000-P | 0.004 BTC$ 95.29 0.00% | 0.00% | 0.004 BTC$ 95.29 | 0.004 BTC$ 95.29 | 40.1 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20221028-12000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221028-12000-P | 0.005 BTC$ 119.12 0.00% | 0.00% | 0.005 BTC$ 119.12 | 0.005 BTC$ 119.12 | 5.21 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221028-14000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221028-14000-P | 0.0135 BTC$ 321.63 0.00% | 0.00% | 0.0135 BTC$ 321.63 | 0.0135 BTC$ 321.63 | 19.02 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221028-16000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221028-16000-P | 0.0245 BTC$ 583.70 0.00% | 0.00% | 0.0245 BTC$ 583.70 | 0.0245 BTC$ 583.70 | 73.55 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221028-18000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221028-18000-P | 0.0345 BTC$ 821.94 0.00% | 0.00% | 0.0345 BTC$ 821.94 | 0.042 BTC$ 1,000.62 | 8.95 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221028-20000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221028-20000-P | 0.0535 BTC$ 1,274.61 0.00% | 0.00% | 0.0435 BTC$ 1,036.36 | 0.0535 BTC$ 1,274.61 | 28.91 BTC | 1.00 BTC | $23,824.50 | |
BTCUSD-20221028-22000-C | 0.1735 BTC$ 4,133.55 0.00% | 0.00% | 0.1735 BTC$ 4,133.55 | 0.1735 BTC$ 4,133.55 | 1 BTC | 0 BTC | $0.00 | |
BTCUSD-20221028-22000-P | 0.1065 BTC$ 2,537.30 0.00% | 0.00% | 0.1065 BTC$ 2,537.30 | 0.1065 BTC$ 2,537.30 | 9.3 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20221028-24000-C | 0.1285 BTC$ 3,061.44 0.00% | 0.00% | 0.1285 BTC$ 3,061.44 | 0.1285 BTC$ 3,061.44 | 1.01 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221028-24000-P | 0.1145 BTC$ 2,727.90 0.00% | 0.00% | 0.1145 BTC$ 2,727.90 | 0.1145 BTC$ 2,727.90 | 1.83 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221028-26000-C | 0.0905 BTC$ 2,156.11 0.00% | 0.00% | 0.0905 BTC$ 2,156.11 | 0.0905 BTC$ 2,156.11 | 64.1 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20221028-26000-P | 0.2045 BTC$ 4,872.11 0.00% | 0.00% | 0.2045 BTC$ 4,872.11 | 0.2045 BTC$ 4,872.11 | 16.25 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221028-28000-C | 0.065 BTC$ 1,548.59 0.00% | 0.00% | 0.065 BTC$ 1,548.59 | 0.065 BTC$ 1,548.59 | 0.14 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221028-28000-P | 0.2655 BTC$ 6,325.40 0.00% | 0.00% | 0.2655 BTC$ 6,325.40 | 0.2655 BTC$ 6,325.40 | 1 BTC | 0 BTC | $0.00 | |
BTCUSD-20221028-30000-C | 0.042 BTC$ 1,000.62 -1.18% | -1.18% | 0.042 BTC$ 1,000.62 | 0.047 BTC$ 1,119.75 | 67.18 BTC | 8.00 BTC | $190,596.00 | |
BTCUSD-20221028-30000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221028-32000-C | 0.039 BTC$ 929.15 0.00% | 0.00% | 0.039 BTC$ 929.15 | 0.039 BTC$ 929.15 | 1.89 BTC | 1.89 BTC | $45,028.31 | |
BTCUSD-20221028-32000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221028-35000-C | 0.0175 BTC$ 416.92 0.00% | 0.00% | 0.0175 BTC$ 416.92 | 0.024 BTC$ 571.78 | 15.87 BTC | 17.00 BTC | $405,016.50 | |
BTCUSD-20221028-35000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221028-40000-C | 0.0005 BTC$ 11.91 0.00% | 0.00% | 0.0005 BTC$ 11.91 | 0.0005 BTC$ 11.91 | 14 BTC | 0 BTC | $0.00 | |
BTCUSD-20221028-40000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221028-50000-C | 0.0045 BTC$ 107.21 0.00% | 0.00% | 0.0045 BTC$ 107.21 | 0.0045 BTC$ 107.21 | 1.8 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20221028-50000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221028-60000-C | 0.0025 BTC$ 59.56 0.00% | 0.00% | 0.0025 BTC$ 59.56 | 0.0025 BTC$ 59.56 | 31 BTC | 0 BTC | $0.00 | |
BTCUSD-20221028-60000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221028-70000-C | 0.002 BTC$ 47.64 0.00% | 0.00% | 0.002 BTC$ 47.64 | 0.002 BTC$ 47.64 | 0.1 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20221028-70000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-5000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-5000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-10000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-10000-P | 0.0075 BTC$ 178.68 0.00% | 0.00% | 0.0075 BTC$ 178.68 | 0.0075 BTC$ 178.68 | 20 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-15000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-15000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-16000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-16000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-18000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-18000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-20000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-20000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-22000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-22000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-24000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-24000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-26000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-26000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-28000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-28000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-30000-C | 0.0735 BTC$ 1,751.10 0.00% | 0.00% | 0.0735 BTC$ 1,751.10 | 0.0735 BTC$ 1,751.10 | 0.02 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221125-30000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-35000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-35000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-40000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-40000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-50000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-50000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-60000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-60000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-70000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221125-70000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221230-5000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221230-5000-P | 0.004 BTC$ 95.29 0.00% | 0.00% | 0.004 BTC$ 95.29 | 0.004 BTC$ 95.29 | 69.6 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20221230-10000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221230-10000-P | 0.0105 BTC$ 250.15 0.00% | 0.00% | 0.0105 BTC$ 250.15 | 0.0105 BTC$ 250.15 | 10.7 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20221230-12000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221230-12000-P | 0.0165 BTC$ 393.10 0.00% | 0.00% | 0.0165 BTC$ 393.10 | 0.0165 BTC$ 393.10 | 146.32 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221230-15000-C | 0.372 BTC$ 8,862.71 0.00% | 0.00% | 0.372 BTC$ 8,862.71 | 0.372 BTC$ 8,862.71 | 82.6 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20221230-15000-P | 0.0305 BTC$ 726.64 0.00% | 0.00% | 0.0305 BTC$ 726.64 | 0.0375 BTC$ 893.41 | 75.28 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221230-18000-C | 0.3025 BTC$ 7,206.91 0.00% | 0.00% | 0.3025 BTC$ 7,206.91 | 0.3025 BTC$ 7,206.91 | 2 BTC | 0 BTC | $0.00 | |
BTCUSD-20221230-18000-P | 0.073 BTC$ 1,739.18 0.00% | 0.00% | 0.073 BTC$ 1,739.18 | 0.073 BTC$ 1,739.18 | 24.38 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221230-20000-C | 0.2495 BTC$ 5,944.21 0.00% | 0.00% | 0.2495 BTC$ 5,944.21 | 0.2495 BTC$ 5,944.21 | 21 BTC | 0 BTC | $0.00 | |
BTCUSD-20221230-20000-P | 0.0825 BTC$ 1,965.52 0.00% | 0.00% | 0.076 BTC$ 1,810.66 | 0.0825 BTC$ 1,965.52 | 82.27 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221230-22000-C | 0.202 BTC$ 4,812.54 0.00% | 0.00% | 0.202 BTC$ 4,812.54 | 0.202 BTC$ 4,812.54 | 42.48 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221230-22000-P | 0.1165 BTC$ 2,775.55 0.00% | 0.00% | 0.1165 BTC$ 2,775.55 | 0.1165 BTC$ 2,775.55 | 34.19 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221230-25000-C | 0.156 BTC$ 3,716.62 0.00% | 0.00% | 0.156 BTC$ 3,716.62 | 0.156 BTC$ 3,716.62 | 25.67 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221230-25000-P | 0.2625 BTC$ 6,253.93 0.00% | 0.00% | 0.2625 BTC$ 6,253.93 | 0.2625 BTC$ 6,253.93 | 0.01 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221230-28000-C | 0.1085 BTC$ 2,584.95 0.00% | 0.00% | 0.1085 BTC$ 2,584.95 | 0.1085 BTC$ 2,584.95 | 23.71 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221230-28000-P | 0.3035 BTC$ 7,230.73 0.00% | 0.00% | 0.3035 BTC$ 7,230.73 | 0.3035 BTC$ 7,230.73 | 2.5 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20221230-30000-C | 0.087 BTC$ 2,072.73 0.00% | 0.00% | 0.087 BTC$ 2,072.73 | 0.087 BTC$ 2,072.73 | 82.55 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221230-30000-P | 0.369 BTC$ 8,791.24 0.00% | 0.00% | 0.369 BTC$ 8,791.24 | 0.369 BTC$ 8,791.24 | 2.5 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20221230-32000-C | 0.071 BTC$ 1,691.53 0.00% | 0.00% | 0.071 BTC$ 1,691.53 | 0.071 BTC$ 1,691.53 | 64.4 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20221230-32000-P | 0.4385 BTC$ 10,447.04 0.00% | 0.00% | 0.4385 BTC$ 10,447.04 | 0.4385 BTC$ 10,447.04 | 2.5 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20221230-35000-C | 0.0665 BTC$ 1,584.32 0.00% | 0.00% | 0.0555 BTC$ 1,322.25 | 0.0665 BTC$ 1,584.32 | 88.41 BTC | 6.00 BTC | $142,947.00 | |
BTCUSD-20221230-35000-P | 0.548 BTC$ 13,055.82 0.00% | 0.00% | 0.548 BTC$ 13,055.82 | 0.548 BTC$ 13,055.82 | 5 BTC | 0 BTC | $0.00 | |
BTCUSD-20221230-40000-C | 0.0365 BTC$ 869.59 0.00% | 0.00% | 0.0365 BTC$ 869.59 | 0.0365 BTC$ 869.59 | 81.82 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221230-40000-P | 0.7075 BTC$ 16,855.83 0.00% | 0.00% | 0.7075 BTC$ 16,855.83 | 0.7075 BTC$ 16,855.83 | 3 BTC | 0 BTC | $0.00 | |
BTCUSD-20221230-45000-C | 0.022 BTC$ 524.13 0.00% | 0.00% | 0.022 BTC$ 524.13 | 0.022 BTC$ 524.13 | 36.07 BTC | 1.00 BTC | $23,824.50 | |
BTCUSD-20221230-45000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221230-50000-C | 0.009 BTC$ 214.42 -25.01% | -25.01% | 0.009 BTC$ 214.42 | 0.0155 BTC$ 369.27 | 82.55 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20221230-50000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221230-60000-C | 0.0085 BTC$ 202.50 0.00% | 0.00% | 0.0085 BTC$ 202.50 | 0.0085 BTC$ 202.50 | 9.8 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20221230-60000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221230-80000-C | 0.003 BTC$ 71.47 0.00% | 0.00% | 0.003 BTC$ 71.47 | 0.003 BTC$ 71.47 | 9 BTC | 0 BTC | $0.00 | |
BTCUSD-20221230-80000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221230-100000-C | 0.006 BTC$ 142.94 0.00% | 0.00% | 0.002 BTC$ 47.64 | 0.006 BTC$ 142.94 | 5.7 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20221230-100000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20221230-120000-C | 0.001 BTC$ 23.82 0.00% | 0.00% | 0.001 BTC$ 23.82 | 0.001 BTC$ 23.82 | 25.6 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20221230-120000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-5000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-5000-P | 0.0045 BTC$ 107.21 0.00% | 0.00% | 0.0045 BTC$ 107.21 | 0.0045 BTC$ 107.21 | 94.15 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20230331-10000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-10000-P | 0.024 BTC$ 571.78 0.00% | 0.00% | 0.024 BTC$ 571.78 | 0.024 BTC$ 571.78 | 30 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-12000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-12000-P | 0.035 BTC$ 833.85 0.00% | 0.00% | 0.035 BTC$ 833.85 | 0.035 BTC$ 833.85 | 13.85 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20230331-15000-C | 0.383 BTC$ 9,124.78 0.00% | 0.00% | 0.383 BTC$ 9,124.78 | 0.383 BTC$ 9,124.78 | 91.7 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20230331-15000-P | 0.0805 BTC$ 1,917.87 0.00% | 0.00% | 0.0805 BTC$ 1,917.87 | 0.0805 BTC$ 1,917.87 | 19.84 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20230331-18000-C | 0.343 BTC$ 8,171.80 0.00% | 0.00% | 0.343 BTC$ 8,171.80 | 0.343 BTC$ 8,171.80 | 31 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-18000-P | 0.1295 BTC$ 3,085.27 0.00% | 0.00% | 0.1295 BTC$ 3,085.27 | 0.1295 BTC$ 3,085.27 | 19.62 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20230331-20000-C | 0.2955 BTC$ 7,040.13 0.00% | 0.00% | 0.2955 BTC$ 7,040.13 | 0.2955 BTC$ 7,040.13 | 31 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-20000-P | 0.1695 BTC$ 4,038.25 0.00% | 0.00% | 0.1695 BTC$ 4,038.25 | 0.1695 BTC$ 4,038.25 | 50.55 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20230331-22000-C | 0.2585 BTC$ 6,158.63 0.00% | 0.00% | 0.2585 BTC$ 6,158.63 | 0.2585 BTC$ 6,158.63 | 7.67 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20230331-22000-P | 0.157 BTC$ 3,740.44 0.00% | 0.00% | 0.157 BTC$ 3,740.44 | 0.157 BTC$ 3,740.44 | 16.63 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20230331-25000-C | 0.173 BTC$ 4,121.63 0.00% | 0.00% | 0.173 BTC$ 4,121.63 | 0.173 BTC$ 4,121.63 | 31 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-25000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-27000-C | 0.188 BTC$ 4,479.00 0.00% | 0.00% | 0.188 BTC$ 4,479.00 | 0.188 BTC$ 4,479.00 | 45.02 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20230331-27000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-30000-C | 0.1395 BTC$ 3,323.51 0.00% | 0.00% | 0.1395 BTC$ 3,323.51 | 0.1395 BTC$ 3,323.51 | 46.36 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20230331-30000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-35000-C | 0.08 BTC$ 1,905.96 0.00% | 0.00% | 0.08 BTC$ 1,905.96 | 0.08 BTC$ 1,905.96 | 31 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-35000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-40000-C | 0.067 BTC$ 1,596.24 0.00% | 0.00% | 0.067 BTC$ 1,596.24 | 0.0715 BTC$ 1,703.45 | 37.1 BTC | 13.0 BTC | $309,718.50 | |
BTCUSD-20230331-40000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-50000-C | 0.0355 BTC$ 845.76 0.00% | 0.00% | 0.0355 BTC$ 845.76 | 0.0355 BTC$ 845.76 | 1.01 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20230331-50000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-60000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-60000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-80000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-80000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-100000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230331-100000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230630-5000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230630-5000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230630-10000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230630-10000-P | 0.0335 BTC$ 798.12 0.00% | 0.00% | 0.0335 BTC$ 798.12 | 0.0335 BTC$ 798.12 | 30 BTC | 0 BTC | $0.00 | |
BTCUSD-20230630-15000-C | 0.4375 BTC$ 10,423.21 0.00% | 0.00% | 0.4375 BTC$ 10,423.21 | 0.4375 BTC$ 10,423.21 | 10.42 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20230630-15000-P | 0.1095 BTC$ 2,608.78 0.00% | 0.00% | 0.1095 BTC$ 2,608.78 | 0.1095 BTC$ 2,608.78 | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230630-20000-C | 0.3335 BTC$ 7,945.47 0.00% | 0.00% | 0.3335 BTC$ 7,945.47 | 0.3335 BTC$ 7,945.47 | 5.28 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20230630-20000-P | 0.1705 BTC$ 4,062.07 0.00% | 0.00% | 0.1705 BTC$ 4,062.07 | 0.1705 BTC$ 4,062.07 | 0.06 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20230630-25000-C | 0.255 BTC$ 6,075.24 0.00% | 0.00% | 0.2095 BTC$ 4,991.23 | 0.255 BTC$ 6,075.24 | 48.65 BTC | 1.00 BTC | $23,824.50 | |
BTCUSD-20230630-25000-P | 0.332 BTC$ 7,909.73 0.00% | 0.00% | 0.332 BTC$ 7,909.73 | 0.332 BTC$ 7,909.73 | 8.72 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20230630-30000-C | 0.1795 BTC$ 4,276.49 0.00% | 0.00% | 0.1795 BTC$ 4,276.49 | 0.1795 BTC$ 4,276.49 | 0.02 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20230630-30000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230630-35000-C | 0.1175 BTC$ 2,799.37 0.00% | 0.00% | 0.1175 BTC$ 2,799.37 | 0.1175 BTC$ 2,799.37 | 0.7 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20230630-35000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230630-40000-C | 0.0935 BTC$ 2,227.59 0.00% | 0.00% | 0.0935 BTC$ 2,227.59 | 0.101 BTC$ 2,406.27 | 1.27 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20230630-40000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230630-50000-C | 0.0615 BTC$ 1,465.20 0.00% | 0.00% | 0.061 BTC$ 1,453.29 | 0.0615 BTC$ 1,465.20 | 2.98 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20230630-50000-P | 1.3075 BTC$ 31,150.53 0.00% | 0.00% | 1.3075 BTC$ 31,150.53 | 1.3075 BTC$ 31,150.53 | 31 BTC | 0 BTC | $0.00 | |
BTCUSD-20230630-60000-C | 0.036 BTC$ 857.68 0.00% | 0.00% | 0.036 BTC$ 857.68 | 0.036 BTC$ 857.68 | 3.98 BTC | 0.00 BTC | $0.00 | |
BTCUSD-20230630-60000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230630-80000-C | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230630-80000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230630-100000-C | 0.014 BTC$ 333.54 0.00% | 0.00% | 0.014 BTC$ 333.54 | 0.014 BTC$ 333.54 | 0.4 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20230630-100000-P | -- -- | -- | -- | -- | 0 BTC | 0 BTC | $0.00 | |
BTCUSD-20230630-120000-C | 0.014 BTC$ 333.54 0.00% | 0.00% | 0.014 BTC$ 333.54 | 0.014 BTC$ 333.54 | 7.4 BTC | 0.0 BTC | $0.00 | |
BTCUSD-20230630-120000-P | 4.12 BTC$ 98,156.94 0.00% | 0.00% | 4.12 BTC$ 98,156.94 | 4.12 BTC$ 98,156.94 | 0.02 BTC | 0.00 BTC | $0.00 |