BTCUSD-20220128-50000-C
Time to expiry 7d

0.0015 BTC

Last price

0.00%

24h Change

$42,643.50

Last index price

50,000 USD

Strike

62.5 BTC

Open interest

2.1 BTC

24h volume

$89551.35

24h turnover

927.86

Leverage

0.0011 BTC

Mark price

59.57%

Implied volatility

0.03211317

Delta

0.00010571

Vega

0.80424829

Gamma

-0.00042214

Theta

UnitsBTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0015
    Orders
    Last index:
    $42,643.50
    Precision
    0.0005
    BidPrice (BTC)Amount (BTC)
    AskPrice (BTC)Amount (BTC)
    Transactions
    TimePrice (BTC)Trading volume (BTC)
    • 02:41:380.00150.3
    • 02:41:240.00151.8
    • 23:23:150.00150.1
    • 19:27:150.00150.1
    • 17:56:000.00150.1
    • 17:55:150.00150.1
    • 17:55:000.00150.1
    • 17:48:000.00150.1
    • 15:20:200.00150.1
    • 20:13:190.00200.2
    • 19:32:510.00200.1
    • 19:07:180.00200.1
    • 19:04:580.00200.1
    • 12:28:100.00350.2
    • 10:09:260.00250.5
    • 08:56:580.00250.5
    • 05:37:070.00300.3
    • 20:45:450.00350.1
    • 12:15:590.00400.1
    • 22:59:340.00501.1
    • 19:02:360.00350.1
    • 15:10:570.00400.3
    • 15:10:230.00401.0
    • 15:10:210.00401.0
    • 15:08:590.00500.2
    • 14:21:040.00600.5
    • 11:15:150.00450.5
    • 11:14:420.00450.1
    • 23:27:150.00705.0
    • 21:30:260.01350.5
    • 07:10:190.01400.2
    • 13:41:450.01050.1
    • 10:30:010.00900.1
    • 09:35:370.00850.1
    • 00:18:120.00750.1
    • 23:16:030.00550.2
    • 23:15:460.00550.3
    • 20:05:020.00750.1
    • 18:51:130.00755.0
    • 17:54:580.00750.2
    • 17:54:580.00800.1
    • 16:45:130.00755.0
    • 16:44:070.00754.9
    • 16:44:070.00800.1
    • 02:20:220.00900.1
    • 18:32:040.00700.1
    • 18:17:070.00700.1
    • 18:15:100.00700.2
    • 18:15:080.00700.2
    • 18:15:060.00700.2
    • 18:15:050.00700.2
    • 18:14:130.00700.2
    • 18:14:090.00700.2
    • 18:14:080.00700.2
    • 18:13:480.00700.2
    • 18:13:300.00700.2
    • 18:13:270.00700.2
    • 18:13:230.00700.2
    • 17:52:410.00753.0
    • 17:38:390.00752.0