- Login Sign up
-
-
-
Download app
More OptionsMobile and desktop App
-
Download app
Mobile and desktop App
| Contract | Price | Change | 24h low | 24h high | Open interest | 24h volume | 24h turnover | Action |
|---|---|---|---|---|---|---|---|---|
BTCUSDT0520Wkly | ₮29,661.8$29,622.95 +2.88% | +2.88% | ₮28,635.3$28,597.79 | ₮30,020.7$29,981.38 | 188.38 BTC | 2,131.39 BTC | $63.23M | |
BTCUSDT0527Bi-Wkly | ₮29,668.4$29,629.54 +2.86% | +2.86% | ₮28,660.1$28,622.56 | ₮30,034.8$29,995.46 | 101.82 BTC | 729.14 BTC | $21.64M | |
BTCUSDT0624Qtly | ₮29,679.9$29,641.02 +2.79% | +2.79% | ₮28,668.6$28,631.05 | ₮30,090.1$30,050.69 | 2,181.30 BTC | 3,784.29 BTC | $112.32M | |
BTCUSDT0930Bi-Qtly | ₮30,030.6$29,991.26 +2.95% | +2.95% | ₮28,990.4$28,952.43 | ₮30,380.0$30,340.21 | 728.04 BTC | 1,462.03 BTC | $43.91M | |
ETHUSDT0520Wkly | ₮2,032.71$2,030.05 +3.45% | +3.45% | ₮1,953.26$1,950.71 | ₮2,074.81$2,072.10 | 2,022.1 ETH | 11,478.5 ETH | $23.34M | |
ETHUSDT0527Bi-Wkly | ₮2,033.77$2,031.11 +3.41% | +3.41% | ₮1,952.69$1,950.14 | ₮2,076.52$2,073.80 | 809.0 ETH | 5,362.9 ETH | $10.91M | |
ETHUSDT0624Qtly | ₮2,036.93$2,034.27 +3.27% | +3.27% | ₮1,957.44$1,954.88 | ₮2,082.48$2,079.76 | 17,619.5 ETH | 33,317.3 ETH | $67.87M | |
ETHUSDT0930Bi-Qtly | ₮2,059.60$2,056.91 +3.37% | +3.37% | ₮1,980.00$1,977.41 | ₮2,104.24$2,101.49 | 9,534.1 ETH | 11,745.7 ETH | $24.20M | |
LTCUSDT0520Wkly | ₮68.04$67.96 +5.06% | +5.06% | ₮64.19$64.11 | ₮70.22$70.13 | 4,560 LTC | 81,837 LTC | $5.57M | |
LTCUSDT0527Bi-Wkly | ₮68.01$67.93 +5.11% | +5.11% | ₮64.16$64.08 | ₮70.27$70.18 | 1,916 LTC | 26,551 LTC | $1.81M | |
LTCUSDT0624Qtly | ₮68.16$68.08 +4.87% | +4.87% | ₮64.28$64.20 | ₮70.36$70.27 | 35,450 LTC | 44,380 LTC | $3.03M | |
LTCUSDT0930Bi-Qtly | ₮68.53$68.45 +5.04% | +5.04% | ₮64.67$64.59 | ₮70.75$70.66 | 5,579 LTC | 38,766 LTC | $2.66M | |
DOTUSDT0520Wkly | ₮11.211$11.20 +14.09% | +14.09% | ₮9.722$9.71 | ₮11.370$11.36 | 20,383 DOT | 227,582 DOT | $2.56M | |
DOTUSDT0527Bi-Wkly | ₮11.184$11.17 +13.47% | +13.47% | ₮9.703$9.70 | ₮11.321$11.31 | 12,564 DOT | 97,301 DOT | $1.09M | |
DOTUSDT0624Qtly | ₮11.079$11.07 +14.25% | +14.25% | ₮9.605$9.60 | ₮11.178$11.17 | 361,960 DOT | 216,259 DOT | $2.40M | |
DOTUSDT0930Bi-Qtly | ₮11.037$11.03 +14.62% | +14.62% | ₮9.530$9.52 | ₮11.130$11.12 | 146,388 DOT | 164,416 DOT | $1.82M | |
TRXUSDT0520Wkly | ₮0.07168$0.08 -0.03% | -0.03% | ₮0.07061$0.08 | ₮0.07590$0.08 | 33.51M TRX | 16.92M TRX | $1.22M | |
TRXUSDT0527Bi-Wkly | ₮0.07180$0.08 -0.10% | -0.10% | ₮0.07061$0.08 | ₮0.07591$0.08 | 3.23M TRX | 10.77M TRX | $772,998.80 | |
TRXUSDT0624Qtly | ₮0.07171$0.08 -0.07% | -0.07% | ₮0.07055$0.08 | ₮0.07595$0.08 | 34.36M TRX | 17.20M TRX | $1.24M | |
TRXUSDT0930Bi-Qtly | ₮0.07203$0.08 +0.02% | +0.02% | ₮0.07087$0.08 | ₮0.07634$0.08 | 5.56M TRX | 13.61M TRX | $979,680.03 | |
ADAUSDT0520Wkly | ₮0.52607$0.53 +6.52% | +6.52% | ₮0.48880$0.49 | ₮0.55593$0.56 | 208,900 ADA | 3.09M ADA | $1.63M | |
ADAUSDT0527Bi-Wkly | ₮0.52646$0.53 +6.45% | +6.45% | ₮0.48900$0.49 | ₮0.55692$0.56 | 98,400 ADA | 2.82M ADA | $1.49M | |
ADAUSDT0624Qtly | ₮0.52669$0.53 +6.35% | +6.35% | ₮0.48975$0.49 | ₮0.55633$0.56 | 3.82M ADA | 5.58M ADA | $2.94M | |
ADAUSDT0930Bi-Qtly | ₮0.52590$0.53 +6.48% | +6.48% | ₮0.48929$0.49 | ₮0.55586$0.56 | 396,100 ADA | 3.94M ADA | $2.07M | |
BCHUSDT0520Wkly | ₮223.61$223.32 +18.73% | +18.73% | ₮186.59$186.35 | ₮236.57$236.27 | 997.4 BCH | 23,526.8 BCH | $5.27M | |
BCHUSDT0527Bi-Wkly | ₮222.86$222.57 +18.47% | +18.47% | ₮186.40$186.16 | ₮235.81$235.51 | 275.9 BCH | 4,068.4 BCH | $906,683.63 | |
BCHUSDT0624Qtly | ₮223.35$223.06 +18.33% | +18.33% | ₮186.83$186.59 | ₮236.46$236.16 | 7,665.6 BCH | 25,470.9 BCH | $5.69M | |
BCHUSDT0930Bi-Qtly | ₮224.07$223.78 +18.57% | +18.57% | ₮187.30$187.06 | ₮237.09$236.78 | 2,707.9 BCH | 5,306.5 BCH | $1.19M | |
BSVUSDT0520Wkly | ₮54.02$53.95 +9.75% | +9.75% | ₮48.94$48.88 | ₮54.56$54.49 | 4,582 BSV | 10,867 BSV | $587,035.34 | |
BSVUSDT0527Bi-Wkly | ₮53.54$53.47 +10.05% | +10.05% | ₮48.42$48.36 | ₮54.11$54.04 | 2,467 BSV | 9,380 BSV | $502,205.20 | |
BSVUSDT0624Qtly | ₮54.10$54.03 +9.58% | +9.58% | ₮49.06$49.00 | ₮54.68$54.61 | 14,499 BSV | 10,648 BSV | $576,056.80 | |
BSVUSDT0930Bi-Qtly | ₮54.20$54.13 +9.82% | +9.82% | ₮48.97$48.91 | ₮54.80$54.73 | 2,514 BSV | 7,372 BSV | $399,562.40 | |
EOSUSDT0520Wkly | ₮1.3370$1.34 +5.56% | +5.56% | ₮1.2505$1.25 | ₮1.3790$1.38 | 249,880 EOS | 542,070 EOS | $724,747.59 | |
EOSUSDT0527Bi-Wkly | ₮1.3348$1.34 +5.57% | +5.57% | ₮1.2484$1.25 | ₮1.3765$1.38 | 161,100 EOS | 955,780 EOS | $1.28M | |
EOSUSDT0624Qtly | ₮1.3363$1.34 +5.56% | +5.56% | ₮1.2520$1.26 | ₮1.3804$1.38 | 578,130 EOS | 1.03M EOS | $1.38M | |
EOSUSDT0930Bi-Qtly | ₮1.3426$1.35 +5.79% | +5.79% | ₮1.2539$1.26 | ₮1.3838$1.39 | 289,410 EOS | 568,290 EOS | $762,986.16 | |
ETCUSDT0520Wkly | ₮20.912$20.89 +5.58% | +5.58% | ₮19.536$19.52 | ₮21.329$21.31 | 20,330 ETC | 163,250 ETC | $3.42M | |
ETCUSDT0527Bi-Wkly | ₮20.823$20.80 +5.77% | +5.77% | ₮19.442$19.42 | ₮21.302$21.28 | 3,680 ETC | 147,860 ETC | $3.08M | |
ETCUSDT0624Qtly | ₮20.904$20.88 +5.69% | +5.69% | ₮19.488$19.47 | ₮21.300$21.28 | 64,340 ETC | 172,400 ETC | $3.61M | |
ETCUSDT0930Bi-Qtly | ₮20.915$20.89 +6.03% | +6.03% | ₮19.457$19.44 | ₮21.265$21.24 | 13,800 ETC | 161,520 ETC | $3.38M | |
FILUSDT0520Wkly | ₮8.534$8.53 +5.63% | +5.63% | ₮8.002$8.00 | ₮9.091$9.08 | 4,415.5 FIL | 41,977.9 FIL | $358,239.40 | |
FILUSDT0527Bi-Wkly | ₮8.506$8.50 +5.55% | +5.55% | ₮7.981$7.98 | ₮9.048$9.04 | 2,179.8 FIL | 10,568.4 FIL | $89,894.82 | |
FILUSDT0624Qtly | ₮8.323$8.32 +5.54% | +5.54% | ₮7.807$7.80 | ₮8.883$8.88 | 71,407.1 FIL | 77,472.5 FIL | $644,803.62 | |
FILUSDT0930Bi-Qtly | ₮8.188$8.18 +6.02% | +6.02% | ₮7.639$7.63 | ₮8.813$8.81 | 40,416.2 FIL | 29,903.6 FIL | $244,850.68 | |
LINKUSDT0520Wkly | ₮7.153$7.15 +7.37% | +7.37% | ₮6.621$6.62 | ₮7.419$7.41 | 55,793 LINK | 62,812 LINK | $449,294.24 | |
LINKUSDT0527Bi-Wkly | ₮7.100$7.10 +7.16% | +7.16% | ₮6.587$6.58 | ₮7.359$7.35 | 46,328 LINK | 28,171 LINK | $200,014.10 | |
LINKUSDT0624Qtly | ₮7.124$7.12 +7.45% | +7.45% | ₮6.592$6.59 | ₮7.383$7.38 | 124,119 LINK | 150,297 LINK | $1.08M | |
LINKUSDT0930Bi-Qtly | ₮7.129$7.12 +7.51% | +7.51% | ₮6.587$6.58 | ₮7.391$7.39 | 43,900 LINK | 62,875 LINK | $448,235.88 | |
XRPUSDT0520Wkly | ₮0.42212$0.43 +4.99% | +4.99% | ₮0.39556$0.40 | ₮0.44108$0.45 | 827,300 XRP | 12.06M XRP | $5.09M | |
XRPUSDT0527Bi-Wkly | ₮0.42165$0.43 +4.96% | +4.96% | ₮0.39621$0.40 | ₮0.44047$0.44 | 152,000 XRP | 3.54M XRP | $1.50M | |
XRPUSDT0624Qtly | ₮0.42204$0.43 +4.91% | +4.91% | ₮0.39626$0.40 | ₮0.44119$0.45 | 7.87M XRP | 7.45M XRP | $3.15M | |
XRPUSDT0930Bi-Qtly | ₮0.42385$0.43 +4.98% | +4.98% | ₮0.39790$0.40 | ₮0.44321$0.45 | 1.17M XRP | 3.54M XRP | $1.50M |