Crypto-margined futures
USDT margined futures
ContractPriceChange24h low24h highOpen interest24h volume24h turnoverAction
BTCUSDT0520Wkly
₮29,661.8$29,622.95
+2.88%
+2.88%
₮28,635.3$28,597.79
₮30,020.7$29,981.38
188.38 BTC
2,131.39 BTC
$63.23M
BTCUSDT0527Bi-Wkly
₮29,668.4$29,629.54
+2.86%
+2.86%
₮28,660.1$28,622.56
₮30,034.8$29,995.46
101.82 BTC
729.14 BTC
$21.64M
BTCUSDT0624Qtly
₮29,679.9$29,641.02
+2.79%
+2.79%
₮28,668.6$28,631.05
₮30,090.1$30,050.69
2,181.30 BTC
3,784.29 BTC
$112.32M
BTCUSDT0930Bi-Qtly
₮30,030.6$29,991.26
+2.95%
+2.95%
₮28,990.4$28,952.43
₮30,380.0$30,340.21
728.04 BTC
1,462.03 BTC
$43.91M
ETHUSDT0520Wkly
₮2,032.71$2,030.05
+3.45%
+3.45%
₮1,953.26$1,950.71
₮2,074.81$2,072.10
2,022.1 ETH
11,478.5 ETH
$23.34M
ETHUSDT0527Bi-Wkly
₮2,033.77$2,031.11
+3.41%
+3.41%
₮1,952.69$1,950.14
₮2,076.52$2,073.80
809.0 ETH
5,362.9 ETH
$10.91M
ETHUSDT0624Qtly
₮2,036.93$2,034.27
+3.27%
+3.27%
₮1,957.44$1,954.88
₮2,082.48$2,079.76
17,619.5 ETH
33,317.3 ETH
$67.87M
ETHUSDT0930Bi-Qtly
₮2,059.60$2,056.91
+3.37%
+3.37%
₮1,980.00$1,977.41
₮2,104.24$2,101.49
9,534.1 ETH
11,745.7 ETH
$24.20M
LTCUSDT0520Wkly
₮68.04$67.96
+5.06%
+5.06%
₮64.19$64.11
₮70.22$70.13
4,560 LTC
81,837 LTC
$5.57M
LTCUSDT0527Bi-Wkly
₮68.01$67.93
+5.11%
+5.11%
₮64.16$64.08
₮70.27$70.18
1,916 LTC
26,551 LTC
$1.81M
LTCUSDT0624Qtly
₮68.16$68.08
+4.87%
+4.87%
₮64.28$64.20
₮70.36$70.27
35,450 LTC
44,380 LTC
$3.03M
LTCUSDT0930Bi-Qtly
₮68.53$68.45
+5.04%
+5.04%
₮64.67$64.59
₮70.75$70.66
5,579 LTC
38,766 LTC
$2.66M
DOTUSDT0520Wkly
₮11.211$11.20
+14.09%
+14.09%
₮9.722$9.71
₮11.370$11.36
20,383 DOT
227,582 DOT
$2.56M
DOTUSDT0527Bi-Wkly
₮11.184$11.17
+13.47%
+13.47%
₮9.703$9.70
₮11.321$11.31
12,564 DOT
97,301 DOT
$1.09M
DOTUSDT0624Qtly
₮11.079$11.07
+14.25%
+14.25%
₮9.605$9.60
₮11.178$11.17
361,960 DOT
216,259 DOT
$2.40M
DOTUSDT0930Bi-Qtly
₮11.037$11.03
+14.62%
+14.62%
₮9.530$9.52
₮11.130$11.12
146,388 DOT
164,416 DOT
$1.82M
TRXUSDT0520Wkly
₮0.07168$0.08
-0.03%
-0.03%
₮0.07061$0.08
₮0.07590$0.08
33.51M TRX
16.92M TRX
$1.22M
TRXUSDT0527Bi-Wkly
₮0.07180$0.08
-0.10%
-0.10%
₮0.07061$0.08
₮0.07591$0.08
3.23M TRX
10.77M TRX
$772,998.80
TRXUSDT0624Qtly
₮0.07171$0.08
-0.07%
-0.07%
₮0.07055$0.08
₮0.07595$0.08
34.36M TRX
17.20M TRX
$1.24M
TRXUSDT0930Bi-Qtly
₮0.07203$0.08
+0.02%
+0.02%
₮0.07087$0.08
₮0.07634$0.08
5.56M TRX
13.61M TRX
$979,680.03
ADAUSDT0520Wkly
₮0.52607$0.53
+6.52%
+6.52%
₮0.48880$0.49
₮0.55593$0.56
208,900 ADA
3.09M ADA
$1.63M
ADAUSDT0527Bi-Wkly
₮0.52646$0.53
+6.45%
+6.45%
₮0.48900$0.49
₮0.55692$0.56
98,400 ADA
2.82M ADA
$1.49M
ADAUSDT0624Qtly
₮0.52669$0.53
+6.35%
+6.35%
₮0.48975$0.49
₮0.55633$0.56
3.82M ADA
5.58M ADA
$2.94M
ADAUSDT0930Bi-Qtly
₮0.52590$0.53
+6.48%
+6.48%
₮0.48929$0.49
₮0.55586$0.56
396,100 ADA
3.94M ADA
$2.07M
BCHUSDT0520Wkly
₮223.61$223.32
+18.73%
+18.73%
₮186.59$186.35
₮236.57$236.27
997.4 BCH
23,526.8 BCH
$5.27M
BCHUSDT0527Bi-Wkly
₮222.86$222.57
+18.47%
+18.47%
₮186.40$186.16
₮235.81$235.51
275.9 BCH
4,068.4 BCH
$906,683.63
BCHUSDT0624Qtly
₮223.35$223.06
+18.33%
+18.33%
₮186.83$186.59
₮236.46$236.16
7,665.6 BCH
25,470.9 BCH
$5.69M
BCHUSDT0930Bi-Qtly
₮224.07$223.78
+18.57%
+18.57%
₮187.30$187.06
₮237.09$236.78
2,707.9 BCH
5,306.5 BCH
$1.19M
BSVUSDT0520Wkly
₮54.02$53.95
+9.75%
+9.75%
₮48.94$48.88
₮54.56$54.49
4,582 BSV
10,867 BSV
$587,035.34
BSVUSDT0527Bi-Wkly
₮53.54$53.47
+10.05%
+10.05%
₮48.42$48.36
₮54.11$54.04
2,467 BSV
9,380 BSV
$502,205.20
BSVUSDT0624Qtly
₮54.10$54.03
+9.58%
+9.58%
₮49.06$49.00
₮54.68$54.61
14,499 BSV
10,648 BSV
$576,056.80
BSVUSDT0930Bi-Qtly
₮54.20$54.13
+9.82%
+9.82%
₮48.97$48.91
₮54.80$54.73
2,514 BSV
7,372 BSV
$399,562.40
EOSUSDT0520Wkly
₮1.3370$1.34
+5.56%
+5.56%
₮1.2505$1.25
₮1.3790$1.38
249,880 EOS
542,070 EOS
$724,747.59
EOSUSDT0527Bi-Wkly
₮1.3348$1.34
+5.57%
+5.57%
₮1.2484$1.25
₮1.3765$1.38
161,100 EOS
955,780 EOS
$1.28M
EOSUSDT0624Qtly
₮1.3363$1.34
+5.56%
+5.56%
₮1.2520$1.26
₮1.3804$1.38
578,130 EOS
1.03M EOS
$1.38M
EOSUSDT0930Bi-Qtly
₮1.3426$1.35
+5.79%
+5.79%
₮1.2539$1.26
₮1.3838$1.39
289,410 EOS
568,290 EOS
$762,986.16
ETCUSDT0520Wkly
₮20.912$20.89
+5.58%
+5.58%
₮19.536$19.52
₮21.329$21.31
20,330 ETC
163,250 ETC
$3.42M
ETCUSDT0527Bi-Wkly
₮20.823$20.80
+5.77%
+5.77%
₮19.442$19.42
₮21.302$21.28
3,680 ETC
147,860 ETC
$3.08M
ETCUSDT0624Qtly
₮20.904$20.88
+5.69%
+5.69%
₮19.488$19.47
₮21.300$21.28
64,340 ETC
172,400 ETC
$3.61M
ETCUSDT0930Bi-Qtly
₮20.915$20.89
+6.03%
+6.03%
₮19.457$19.44
₮21.265$21.24
13,800 ETC
161,520 ETC
$3.38M
FILUSDT0520Wkly
₮8.534$8.53
+5.63%
+5.63%
₮8.002$8.00
₮9.091$9.08
4,415.5 FIL
41,977.9 FIL
$358,239.40
FILUSDT0527Bi-Wkly
₮8.506$8.50
+5.55%
+5.55%
₮7.981$7.98
₮9.048$9.04
2,179.8 FIL
10,568.4 FIL
$89,894.82
FILUSDT0624Qtly
₮8.323$8.32
+5.54%
+5.54%
₮7.807$7.80
₮8.883$8.88
71,407.1 FIL
77,472.5 FIL
$644,803.62
FILUSDT0930Bi-Qtly
₮8.188$8.18
+6.02%
+6.02%
₮7.639$7.63
₮8.813$8.81
40,416.2 FIL
29,903.6 FIL
$244,850.68
LINKUSDT0520Wkly
₮7.153$7.15
+7.37%
+7.37%
₮6.621$6.62
₮7.419$7.41
55,793 LINK
62,812 LINK
$449,294.24
LINKUSDT0527Bi-Wkly
₮7.100$7.10
+7.16%
+7.16%
₮6.587$6.58
₮7.359$7.35
46,328 LINK
28,171 LINK
$200,014.10
LINKUSDT0624Qtly
₮7.124$7.12
+7.45%
+7.45%
₮6.592$6.59
₮7.383$7.38
124,119 LINK
150,297 LINK
$1.08M
LINKUSDT0930Bi-Qtly
₮7.129$7.12
+7.51%
+7.51%
₮6.587$6.58
₮7.391$7.39
43,900 LINK
62,875 LINK
$448,235.88
XRPUSDT0520Wkly
₮0.42212$0.43
+4.99%
+4.99%
₮0.39556$0.40
₮0.44108$0.45
827,300 XRP
12.06M XRP
$5.09M
XRPUSDT0527Bi-Wkly
₮0.42165$0.43
+4.96%
+4.96%
₮0.39621$0.40
₮0.44047$0.44
152,000 XRP
3.54M XRP
$1.50M
XRPUSDT0624Qtly
₮0.42204$0.43
+4.91%
+4.91%
₮0.39626$0.40
₮0.44119$0.45
7.87M XRP
7.45M XRP
$3.15M
XRPUSDT0930Bi-Qtly
₮0.42385$0.43
+4.98%
+4.98%
₮0.39790$0.40
₮0.44321$0.45
1.17M XRP
3.54M XRP
$1.50M