XRPUSD0812
Time to delivery
1d
Units
0.37661+2.56%
Index$0.37663
Mark price$0.37644
24h low$0.35843
24h high$0.37952
Open interest165,390
24h volume356,826
24h turnover$3.57M
XRPUSD0812
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$0.37663
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 10.3764661
    • 20.3764573
    • 30.37634104
    • 40.37630103
    • 50.37621200
    • 60.3762061
    • 70.37618150
    • 80.37611656
    • 90.3761069
    • 100.376051.044K
    • 110.375921.690K
    • 120.3759143
    • 130.375892.059K
    • 140.37588338
    • 150.37583311
    • 160.3758260
    • 170.37573110
    • 180.375711.180K
    • 190.375612.023K
    • 200.375503.755K
    • 210.3753354
    • 220.375324.101K
    • 230.3753154
    • 240.3751459
    • 250.3751059
    • 260.3750959
    • 270.3750312.711K
    • 280.37484214
    • 290.3745166
    • 300.3743795
    • 310.374287.740K
    • 320.374071.097K
    • 330.373971.883K
    • 10.37655126
    • 20.3767236
    • 30.37676285
    • 40.37679257
    • 50.37680517
    • 60.3768494
    • 70.3769160
    • 80.376941,000
    • 90.3769660
    • 100.376971.044K
    • 110.37702463
    • 120.3770869
    • 130.377142.059K
    • 140.37716110
    • 150.37718339
    • 160.37719383
    • 170.377211.157K
    • 180.377292.023K
    • 190.3773461
    • 200.37741287
    • 210.377491.092K
    • 220.377644.473K
    • 230.377664.047K
    • 240.3778090
    • 250.37791215
    • 260.3782056
    • 270.3784513.083K
    • 280.378472
    • 290.378501.880K
    • 300.378811.005K
    • 310.3791597
    • 320.379207.855K
    • 330.379256.117K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.37656100.000004:28:58
    • 0.3766161.000004:28:45
    • 0.376493.000004:28:34
    • 0.376476.000004:28:24
    • 0.376475.000004:28:15
    • 0.376474.000004:28:03
    • 0.3765120.000004:27:55
    • 0.376354.000004:27:43
    • 0.376367.000004:27:28
    • 0.3763661.000004:27:13
    • 0.3762878.000004:27:06
    • 0.3765119.000004:26:19
    • 0.3764561.000004:26:06
    • 0.376392.000004:26:03
    • 0.376383.000004:25:46
    • 0.376406.000004:25:40
    • 0.3764311.000004:25:18
    • 0.3764422.000004:25:00
    • 0.376445.000004:24:10
    • 0.376508.000004:24:01
    • 0.376483.000004:23:51
    • 0.3765061.000004:23:46
    • 0.3764256.000004:23:30
    • 0.3764161.000004:23:27
    • 0.376376.000004:23:22
    • 0.376372.000004:23:18
    • 0.376364.000004:23:06
    • 0.3763461.000004:22:57
    • 0.3763261.000004:22:38
    • 0.3764661.000004:22:27
    • 0.376485.000004:22:20
    • 0.376533.000004:21:58