XRPUSD0930
Time to delivery
50d
Units
0.37480+2.70%
Index$0.37696
Mark price$0.37517
24h low$0.35600
24h high$0.37769
Open interest429,660
24h volume746,094
24h turnover$7.47M
XRPUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$0.37696
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 10.3751460
    • 20.3749237
    • 30.3749144
    • 40.3749037
    • 50.3748629
    • 60.37485112
    • 70.3748450
    • 80.37483113
    • 90.3748159
    • 100.37475485
    • 110.3746112
    • 120.37460150
    • 130.3745522
    • 140.37453634
    • 150.37452107
    • 160.37450416
    • 170.37445246
    • 180.3744459
    • 190.37440200
    • 200.3743227
    • 210.37431338
    • 220.37428735
    • 230.37427113
    • 240.37424110
    • 250.374191.077K
    • 260.37418502
    • 270.3741572
    • 280.37412416
    • 290.3740759
    • 300.373862.494K
    • 310.37371211
    • 320.373687
    • 330.373672.999K
    • 10.3751537
    • 20.3751637
    • 30.37520112
    • 40.3752312
    • 50.3752459
    • 60.37526290
    • 70.37528625
    • 80.375291.235K
    • 90.3754450
    • 100.3754550
    • 110.3754650
    • 120.3755250
    • 130.375531.294K
    • 140.3755477
    • 150.3755560
    • 160.37557200
    • 170.375587
    • 180.37563339
    • 190.3756490
    • 200.375671.398K
    • 210.37568226
    • 220.37577490
    • 230.37583211
    • 240.37584120
    • 250.375891.099K
    • 260.3759259
    • 270.37595110
    • 280.37612502
    • 290.37614820
    • 300.376271.256K
    • 310.376282.949K
    • 320.3762959
    • 330.376302.949K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.3750333.000004:30:43
    • 0.3750260.000004:30:43
    • 0.37486103.000004:30:42
    • 0.37486122.000004:30:42
    • 0.3748018.000004:30:17
    • 0.3747228.000004:29:53
    • 0.374555.000004:29:38
    • 0.3746265.000004:29:21
    • 0.3747295.000004:29:03
    • 0.3748299.000004:28:54
    • 0.374685.000004:28:33
    • 0.374667.000004:28:17
    • 0.3746836.000004:28:01
    • 0.3746223.000004:27:51
    • 0.374552.000004:27:38
    • 0.37455281.000004:27:30
    • 0.3745617.000004:27:20
    • 0.374454.000004:27:10
    • 0.3746011.000004:26:56
    • 0.374612.000004:26:49
    • 0.374622.000004:26:37
    • 0.3746776.000004:26:26
    • 0.3746750.000004:26:26
    • 0.374634.000004:26:12
    • 0.3746359.000004:26:06
    • 0.374584.000004:26:00
    • 0.374557.000004:25:46
    • 0.3746215.000004:25:32
    • 0.3746077.000004:25:28
    • 0.3746326.000004:25:22
    • 0.374616.000004:25:09
    • 0.374562.000004:24:50