XRPUSD0819
Time to delivery
10d
Units
0.37881+2.01%
Index$0.37953
Mark price$0.37882
24h low$0.37027
24h high$0.38393
Open interest137,561
24h volume146,020
24h turnover$1.47M
XRPUSD0819
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$0.37953
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 10.3787575
    • 20.3787325
    • 30.37851118
    • 40.37849104
    • 50.3784876
    • 60.37828821
    • 70.378261.608K
    • 80.37825150
    • 90.3782069
    • 100.3781448
    • 110.37813341
    • 120.3781075
    • 130.3780817
    • 140.37806316
    • 150.378053.127K
    • 160.37804110
    • 170.3775816
    • 180.37737684
    • 190.37736220
    • 200.3772087
    • 210.377029.954K
    • 220.37695108
    • 230.376836.115K
    • 240.376261.577K
    • 250.375753.701K
    • 260.3757018
    • 270.375511.094K
    • 280.37517140
    • 290.375074.021K
    • 300.3749811.825K
    • 310.3741313.654K
    • 320.373905.018K
    • 330.37378144
    • 10.3789476
    • 20.37916106
    • 30.37919821
    • 40.3792475
    • 50.3793516
    • 60.379361.608K
    • 70.37942317
    • 80.37944342
    • 90.3795648
    • 100.37957110
    • 110.37958150
    • 120.3796154
    • 130.3796276
    • 140.3796769
    • 150.37978195
    • 160.3797987
    • 170.379853.127K
    • 180.3799414
    • 190.38036489
    • 200.38037220
    • 210.3809010.502K
    • 220.38119489
    • 230.3813018
    • 240.381313.630K
    • 250.3813382
    • 260.381441.024K
    • 270.3818829
    • 280.381966.303K
    • 290.382201.018K
    • 300.3823011.903K
    • 310.382674.023K
    • 320.383745.060K
    • 330.3838713.650K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.378732.000002:55:06
    • 0.378624.000002:54:59
    • 0.3788112.000002:54:32
    • 0.378731.000002:54:16
    • 0.378828.000002:53:58
    • 0.378805.000002:53:46
    • 0.378875.000002:53:30
    • 0.378792.000002:53:18
    • 0.378846.000002:53:05
    • 0.378893.000002:52:58
    • 0.378853.000002:52:54
    • 0.378815.000002:52:41
    • 0.379156.000002:52:27
    • 0.378956.000002:52:12
    • 0.379099.000002:51:51
    • 0.379184.000002:51:44
    • 0.379337.000002:51:32
    • 0.3792735.000002:51:16
    • 0.379545.000002:51:02
    • 0.379524.000002:50:48
    • 0.379453.000002:50:38
    • 0.3794218.000002:50:29
    • 0.379352.000002:50:19
    • 0.379456.000002:50:03
    • 0.379585.000002:49:56
    • 0.379733.000002:49:42
    • 0.379765.000002:49:30
    • 0.379672.000002:49:12
    • 0.379556.000002:48:53
    • 0.379552.000002:48:39
    • 0.379492.000002:48:32
    • 0.379713.000002:48:21