TRXUSD0812
Time to delivery
1d
Units
0.06954+2.04%
Index$0.06981
Mark price$0.06954
24h low$0.06763
24h high$0.07026
Open interest88,952
24h volume117,648
24h turnover$1.18M
TRXUSD0812
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$0.06981
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 10.0695174
    • 20.069484
    • 30.06947150
    • 40.06946966
    • 50.06943299
    • 60.069421.201K
    • 70.06939278
    • 80.069372.324K
    • 90.069323.985K
    • 100.069217.600K
    • 110.0691469
    • 120.06909122
    • 130.069081.072K
    • 140.069074.679K
    • 150.068803.031K
    • 160.0687691
    • 170.068645.008K
    • 180.068451.511K
    • 190.068435.032K
    • 200.068225.006K
    • 210.068025.022K
    • 220.067931.556K
    • 230.067815.040K
    • 240.0674867
    • 250.067411.501K
    • 260.06740111
    • 270.0667112.149K
    • 280.066681
    • 290.0656310.118K
    • 300.06364267
    • 310.06309267
    • 320.060011
    • 330.054001
    • 10.0695880
    • 20.06961630
    • 30.069631.201K
    • 40.06965110
    • 50.0696736
    • 60.069682.603K
    • 70.06971198
    • 80.06974146
    • 90.069763.985K
    • 100.0698335
    • 110.069847.698K
    • 120.0698546
    • 130.06989174
    • 140.0699169
    • 150.069984.669K
    • 160.0699965
    • 170.070001.071K
    • 180.070253.051K
    • 190.0703394
    • 200.070435.012K
    • 210.070601.505K
    • 220.070645.052K
    • 230.070855.002K
    • 240.071065.039K
    • 250.071121.577K
    • 260.071265.046K
    • 270.071641.527K
    • 280.072341.577K
    • 290.0724310.936K
    • 300.073701
    • 310.0739710.876K
    • 320.0753333
    • 330.0756233
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.069543.000004:26:04
    • 0.069537.000004:25:45
    • 0.069513.000004:25:34
    • 0.069535.000004:25:22
    • 0.069526.000004:25:11
    • 0.069553.000004:24:54
    • 0.069535.000004:24:38
    • 0.069512.000004:24:26
    • 0.069545.000004:24:18
    • 0.069575.000004:24:12
    • 0.0695414.000004:24:06
    • 0.069566.000004:23:50
    • 0.069552.000004:23:38
    • 0.069545.000004:23:27
    • 0.069563.000004:23:14
    • 0.069532.000004:23:08
    • 0.069534.000004:22:56
    • 0.069576.000004:22:51
    • 0.069557.000004:22:39
    • 0.069565.000004:22:24
    • 0.069564.000004:22:09
    • 0.069556.000004:22:04
    • 0.069542.000004:21:49
    • 0.069549.000004:21:38
    • 0.069505.000004:21:24
    • 0.069483.000004:21:08
    • 0.069512.000004:21:02
    • 0.069492.000004:20:50
    • 0.069505.000004:20:37
    • 0.069513.000004:20:30
    • 0.0695423.000004:20:16
    • 0.069536.000004:20:10