SOLUSD0930
Time to delivery
50d
Units
Contract
41.15+2.72%
Index$41.49
Mark price$41.15
24h low$38.86
24h high$42.09
Open interest217,702 Contract
24h volume54,539 Contract
24h turnover$545,390.00
SOLUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$41.49
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 141.127
    • 241.1154
    • 341.1013
    • 441.08162
    • 541.061
    • 641.041
    • 741.03150
    • 841.021
    • 941.001
    • 1040.9950
    • 1140.981
    • 1240.93104
    • 1340.89600
    • 1440.8646
    • 1540.83508
    • 1640.67302
    • 1740.601.400K
    • 1840.5861
    • 1940.46209
    • 2040.16102
    • 2140.021
    • 2240.019.000K
    • 2339.85101
    • 2439.44105
    • 2538.011
    • 2636.103
    • 2734.292
    • 2832.571
    • 2930.942
    • 3029.392
    • 3127.921
    • 3226.523
    • 3325.192
    • 141.184
    • 241.1988
    • 341.201
    • 441.22187
    • 541.241
    • 641.2664
    • 741.27104
    • 841.281
    • 941.31600
    • 1041.48524
    • 1141.5855
    • 1241.601.400K
    • 1341.65305
    • 1441.85204
    • 1541.8863
    • 1641.969.000K
    • 1742.16102
    • 1842.47100
    • 1942.88102
    • 2044.242
    • 2146.462
    • 2247.005
    • 2348.005
    • 2448.792
    • 2550.005
    • 2651.232
    • 2753.802
    • 2855.005
    • 2956.493
    • 3059.322
    • 3162.291
    • 3265.413
    • 3368.693
    Transactions
    • Price(USD)Amount(Contract)Time
    • 41.162.000004:24:18
    • 41.1546.000004:24:03
    • 41.167.000004:23:26
    • 41.173.000004:23:07
    • 41.151.000004:22:41
    • 41.173.000004:22:14
    • 41.164.000004:21:46
    • 41.174.000004:21:28
    • 41.157.000004:21:19
    • 41.136.000004:20:53
    • 41.149.000004:20:24
    • 41.1512.000004:19:52
    • 41.172.000004:19:24
    • 41.177.000004:19:12
    • 41.172.000004:18:38
    • 41.1711.000004:18:29
    • 41.163.000004:18:10
    • 41.1710.000004:17:49
    • 41.153.000004:17:48
    • 41.1754.000004:17:30
    • 41.163.000004:17:25
    • 41.133.000004:17:13
    • 41.136.000004:16:35
    • 41.135.000004:16:11
    • 41.094.000004:15:48
    • 41.043.000004:15:29
    • 41.0412.000004:15:03
    • 41.036.000004:14:48
    • 41.024.000004:14:15
    • 41.023.000004:13:44
    • 41.023.000004:13:22
    • 41.063.000004:13:04