SOLUSD0819
Time to delivery
8d
Units
Contract
41.58+3.07%
Index$41.51
Mark price$41.58
24h low$39.24
24h high$42.55
Open interest101,681 Contract
24h volume41,873 Contract
24h turnover$418,730.00
SOLUSD0819
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$41.51
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 141.5657
    • 241.5557
    • 341.5457
    • 441.5180
    • 541.5069
    • 641.41262
    • 741.301.249K
    • 841.2566
    • 941.241.313K
    • 1041.18759
    • 1140.9468
    • 1240.93506
    • 1340.011
    • 1438.003
    • 1536.102
    • 1634.291
    • 1732.572
    • 1830.942
    • 1929.391
    • 2027.923
    • 2126.522
    • 2225.191
    • 2323.931
    • 2422.732
    • 2521.593
    • 2620.512
    • 2719.482
    • 2818.503
    • 2917.572
    • 3016.691
    • 3115.852
    • 3215.053
    • 141.6027
    • 241.6469
    • 341.6880
    • 441.77262
    • 541.891.295K
    • 641.9459
    • 741.951.264K
    • 842.01752
    • 942.1954
    • 1042.26515
    • 1144.232
    • 1246.451
    • 1348.783
    • 1451.223
    • 1553.791
    • 1656.482
    • 1759.312
    • 1862.283
    • 1965.403
    • 2068.672
    • 2172.113
    • 2275.722
    • 2379.513
    • 2483.493
    • 2587.672
    • 2692.063
    • 2796.672
    • 28101.512
    • 29106.591
    • 30111.922
    • 31----
    • 32----
    Transactions
    • Price(USD)Amount(Contract)Time
    • 41.582.000004:23:43
    • 41.585.000004:23:13
    • 41.581.000004:22:49
    • 41.582.000004:22:33
    • 41.586.000004:21:57
    • 41.593.000004:21:37
    • 41.587.000004:21:25
    • 41.5919.000004:21:11
    • 41.584.000004:21:11
    • 41.584.000004:21:11
    • 41.5819.000004:21:11
    • 41.573.000004:20:04
    • 41.591.000004:19:41
    • 41.6029.000004:19:29
    • 41.594.000004:19:22
    • 41.596.000004:19:00
    • 41.6219.000004:18:32
    • 41.614.000004:18:06
    • 41.606.000004:17:42
    • 41.581.000004:17:27
    • 41.625.000004:17:09
    • 41.602.000004:16:52
    • 41.6115.000004:16:24
    • 41.584.000004:16:08
    • 41.618.000004:16:05
    • 41.584.000004:15:49
    • 41.568.000004:15:32
    • 41.5014.000004:15:30
    • 41.5043.000004:15:30
    • 41.4957.000004:15:30
    • 41.475.000004:15:22
    • 41.455.000004:15:01