LTCUSD0812
Time to delivery
1d
Units
61.29+3.76%
Index$61.26
Mark price$61.27
24h low$57.40
24h high$62.34
Open interest159,842
24h volume260,658
24h turnover$2.61M
LTCUSD0812
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$61.26
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 161.2758
    • 261.2471
    • 361.2365
    • 461.221.266K
    • 561.218
    • 661.20418
    • 761.192.464K
    • 861.18434
    • 961.174.495K
    • 1061.15218
    • 1161.142.612K
    • 1261.1032
    • 1361.09148
    • 1461.085.109K
    • 1561.06128
    • 1661.00321
    • 1760.9715.322K
    • 1860.95229
    • 1960.911.673K
    • 2060.901.058K
    • 2160.889.168K
    • 2260.86123
    • 2360.825.441K
    • 2460.805.903K
    • 2560.771.014K
    • 2660.68811
    • 2760.646.226K
    • 2860.59536
    • 2960.555.062K
    • 3060.46138
    • 3160.375.017K
    • 3260.187.982K
    • 3360.005.097K
    • 161.29232
    • 261.3059
    • 361.31234
    • 461.33206
    • 561.34208
    • 661.351.329K
    • 761.3668
    • 861.37280
    • 961.382.633K
    • 1061.39362
    • 1161.413.226K
    • 1261.4491
    • 1361.454.426K
    • 1461.475.109K
    • 1561.50128
    • 1661.51208
    • 1761.52215
    • 1861.57321
    • 1961.5892
    • 2061.6369
    • 2161.6515.090K
    • 2261.662.772K
    • 2361.759.166K
    • 2461.791.020K
    • 2561.82939
    • 2661.835.435K
    • 2762.036.213K
    • 2862.05730
    • 2962.077.971K
    • 3062.125.958K
    • 3162.255.022K
    • 3262.445.008K
    • 3362.492.976K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 61.2965.000003:55:09
    • 61.3123.000003:54:37
    • 61.305.000003:54:16
    • 61.285.000003:54:08
    • 61.283.000003:53:54
    • 61.283.000003:53:40
    • 61.313.000003:53:23
    • 61.2643.000003:53:05
    • 61.274.000003:52:54
    • 61.299.000003:52:45
    • 61.284.000003:52:34
    • 61.3052.000003:52:06
    • 61.345.000003:51:40
    • 61.322.000003:51:30
    • 61.3116.000003:51:03
    • 61.3027.000003:50:52
    • 61.305.000003:50:44
    • 61.293.000003:50:33
    • 61.284.000003:50:06
    • 61.294.000003:49:55
    • 61.283.000003:49:40
    • 61.333.000003:49:28
    • 61.352.000003:49:12
    • 61.367.000003:48:59
    • 61.3758.000003:48:59
    • 61.3684.000003:48:48
    • 61.36100.000003:48:44
    • 61.408.000003:48:04
    • 61.402.000003:47:43
    • 61.412.000003:47:34
    • 61.4140.000003:47:19
    • 61.403.000003:46:59