LTCUSD0819
Time to delivery
8d
Units
61.28+3.57%
Index$61.26
Mark price$61.31
24h low$57.46
24h high$62.36
Open interest145,313
24h volume236,799
24h turnover$2.37M
LTCUSD0819
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$61.26
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 161.2959
    • 261.27222
    • 361.2659
    • 461.23104
    • 561.221.081K
    • 661.21644
    • 761.201.929K
    • 861.191,000
    • 961.163.295K
    • 1061.1224
    • 1161.1192
    • 1261.08103
    • 1361.06157
    • 1461.0496
    • 1561.03214
    • 1661.00241
    • 1760.9610.408K
    • 1860.94114
    • 1960.936.408K
    • 2060.901.060K
    • 2160.87262
    • 2260.86827
    • 2360.8030
    • 2460.771.013K
    • 2560.762.712K
    • 2660.70241
    • 2760.67334
    • 2860.604.381K
    • 2960.5599
    • 3060.535.036K
    • 3160.523.114K
    • 3260.501
    • 3360.355.005K
    • 161.3259
    • 261.3350
    • 361.3450
    • 461.3550
    • 561.36881
    • 661.37174
    • 761.38108
    • 861.39250
    • 961.402.870K
    • 1061.443.354K
    • 1161.45248
    • 1261.4924
    • 1361.50136
    • 1461.5292
    • 1561.53214
    • 1661.63240
    • 1761.6496
    • 1861.6712.153K
    • 1961.68842
    • 2061.73130
    • 2161.756.319K
    • 2261.801.090K
    • 2361.842.710K
    • 2461.973.346K
    • 2561.9873
    • 2662.025.043K
    • 2762.04214
    • 2862.164.163K
    • 2962.205.088K
    • 3062.395.050K
    • 3162.462.178K
    • 3262.562.120K
    • 3362.575.019K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 61.2924.000003:55:54
    • 61.283.000003:55:31
    • 61.305.000003:55:14
    • 61.3310.000003:54:41
    • 61.3211.000003:54:25
    • 61.304.000003:54:11
    • 61.303.000003:53:46
    • 61.293.000003:53:40
    • 61.302.000003:53:19
    • 61.301.000003:53:15
    • 61.2922.000003:53:08
    • 61.286.000003:52:55
    • 61.2910.000003:52:40
    • 61.305.000003:52:30
    • 61.303.000003:52:17
    • 61.337.000003:51:59
    • 61.342.000003:51:50
    • 61.366.000003:51:40
    • 61.345.000003:51:29
    • 61.3412.000003:51:18
    • 61.317.000003:51:06
    • 61.332.000003:51:01
    • 61.331.000003:50:52
    • 61.293.000003:50:38
    • 61.316.000003:50:28
    • 61.325.000003:50:11
    • 61.2935.000003:50:04
    • 61.315.000003:49:53
    • 61.313.000003:49:48
    • 61.304.000003:49:39
    • 61.3412.000003:49:29
    • 61.376.000003:49:11