LINKUSD0812
Time to delivery
1d
Units
9.072+3.74%
Index$9.064
Mark price$9.065
24h low$8.303
24h high$9.303
Open interest121,873
24h volume272,705
24h turnover$2.73M
LINKUSD0812
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$9.064
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 19.06145
    • 29.05837
    • 39.0571.358K
    • 49.0551.670K
    • 59.052854
    • 69.049368
    • 79.0483.200K
    • 89.0461.255K
    • 99.0376.556K
    • 109.02710.511K
    • 119.022179
    • 129.00810.747K
    • 139.00594
    • 149.004587
    • 159.00378
    • 168.9891.911K
    • 178.9726.560K
    • 188.9502.208K
    • 198.94865
    • 208.9274.270K
    • 218.8594.204K
    • 228.7914.384K
    • 238.7441
    • 248.7004.286K
    • 258.610642
    • 268.532659
    • 278.455406
    • 288.378570
    • 298.302323
    • 308.227530
    • 318.152218
    • 328.078668
    • 337.8691
    • 19.06962
    • 29.07164
    • 39.072519
    • 49.07661
    • 59.077200
    • 69.078269
    • 79.079422
    • 89.082874
    • 99.084466
    • 109.087308
    • 119.0884.870K
    • 129.0891.231K
    • 139.0935.364K
    • 149.10024
    • 159.11010.762K
    • 169.114258
    • 179.122583
    • 189.1261.908K
    • 199.12910.895K
    • 209.16160
    • 219.1632.215K
    • 229.1656.244K
    • 239.2104.163K
    • 249.2784.366K
    • 259.3464.347K
    • 269.4374.339K
    • 279.505461
    • 289.591492
    • 299.6661
    • 309.678444
    • 319.766104
    • 329.854309
    • 339.943315
    Transactions
    • Price(USD)Amount(Contract)Time
    • 9.06580.000004:20:10
    • 9.07216.000004:19:55
    • 9.07573.000004:19:46
    • 9.07420.000004:19:30
    • 9.0744.000004:19:17
    • 9.0705.000004:18:54
    • 9.0666.000004:18:41
    • 9.0685.000004:18:35
    • 9.0667.000004:18:19
    • 9.0703.000004:18:11
    • 9.0704.000004:17:55
    • 9.06713.000004:17:46
    • 9.06948.000004:17:37
    • 9.06825.000004:17:37
    • 9.05910.000004:17:26
    • 9.0562.000004:17:14
    • 9.0541.000004:17:05
    • 9.0545.000004:16:53
    • 9.0573.000004:16:35
    • 9.05756.000004:16:19
    • 9.05524.000004:16:09
    • 9.04911.000004:15:57
    • 9.0487.000004:15:40
    • 9.0512.000004:15:40
    • 9.0532.000004:15:30
    • 9.0525.000004:15:21
    • 9.06130.000004:15:04
    • 9.0585.000004:14:45
    • 9.06837.000004:14:38
    • 9.07214.000004:14:37
    • 9.07517.000004:14:26
    • 9.08013.000004:14:07