LINKUSD0930
Time to delivery
52d
Units
8.575+2.95%
Index$8.575
Mark price$8.560
24h low$7.955
24h high$8.763
Open interest305,425
24h volume639,755
24h turnover$6.40M
LINKUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$8.575
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 18.55940
    • 28.55876
    • 38.55651
    • 48.555119
    • 58.549104
    • 68.548401
    • 78.547688
    • 88.5461.245K
    • 98.544300
    • 108.543131
    • 118.541693
    • 128.53973
    • 138.537274
    • 148.536117
    • 158.535188
    • 168.532104
    • 178.527672
    • 188.522422
    • 198.521200
    • 208.514171
    • 218.513681
    • 228.5094.033K
    • 238.504428
    • 248.5034.232K
    • 258.476320
    • 268.4611.285K
    • 278.4602.427K
    • 288.3722.093K
    • 298.3241.604K
    • 308.2671
    • 318.2271.640K
    • 327.8711
    • 337.645193
    • 18.56225
    • 28.56376
    • 38.56451
    • 48.56551
    • 58.56651
    • 68.567254
    • 78.568142
    • 88.569159
    • 98.573239
    • 108.574150
    • 118.577192
    • 128.578271
    • 138.580186
    • 148.581349
    • 158.583349
    • 168.584624
    • 178.586230
    • 188.589401
    • 198.595171
    • 208.596310
    • 218.599433
    • 228.600819
    • 238.602200
    • 248.605428
    • 258.60669
    • 268.609284
    • 278.620318
    • 288.6261.207K
    • 298.6274.101K
    • 308.640320
    • 318.657428
    • 328.666147
    • 338.6728.671K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 8.5605.000002:46:54
    • 8.569237.000002:46:41
    • 8.57520.000002:46:13
    • 8.5657.000002:45:57
    • 8.57150.000002:45:46
    • 8.57422.000002:45:31
    • 8.5857.000002:45:16
    • 8.5893.000002:44:59
    • 8.5904.000002:44:45
    • 8.5863.000002:44:34
    • 8.58542.000002:44:24
    • 8.5913.000002:44:11
    • 8.58738.000002:43:53
    • 8.5925.000002:43:41
    • 8.591105.000002:43:29
    • 8.5953.000002:43:18
    • 8.5987.000002:43:02
    • 8.6023.000002:42:50
    • 8.6013.000002:42:34
    • 8.5984.000002:42:17
    • 8.59851.000002:42:12
    • 8.6042.000002:42:07
    • 8.6063.000002:41:53
    • 8.60717.000002:41:38
    • 8.60719.000002:41:27
    • 8.606115.000002:41:14
    • 8.60867.000002:41:00
    • 8.60823.000002:40:43
    • 8.6054.000002:40:32
    • 8.6066.000002:40:29
    • 8.60965.000002:40:16
    • 8.60920.000002:40:07