LINKUSD0819
Time to delivery
8d
Units
9.058+3.60%
Index$9.059
Mark price$9.050
24h low$8.301
24h high$9.309
Open interest116,837
24h volume142,624
24h turnover$1.43M
LINKUSD0819
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$9.059
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 19.047559
    • 29.04637
    • 39.045112
    • 49.0431.276K
    • 59.04161
    • 69.0361.217K
    • 79.0332.067K
    • 89.03118
    • 99.0301.462K
    • 109.02373
    • 119.0218.027K
    • 129.013183
    • 139.01275
    • 149.005180
    • 159.0036.868K
    • 169.00078
    • 178.9901.170K
    • 188.98062
    • 198.9733.985K
    • 208.9674.205K
    • 218.9404.403K
    • 228.9212.804K
    • 238.8542.718K
    • 248.7862.705K
    • 258.7381
    • 268.6952.699K
    • 278.610644
    • 288.532673
    • 298.455256
    • 308.378105
    • 318.3031
    • 328.302590
    • 338.227465
    • 19.05439
    • 29.055461
    • 39.0598
    • 49.062431
    • 59.067426
    • 69.070123
    • 79.073418
    • 89.074559
    • 99.0781.126K
    • 109.081308
    • 119.08218
    • 129.0832.067K
    • 139.09173
    • 149.09261
    • 159.101183
    • 169.1048.166K
    • 179.11878
    • 189.1226.781K
    • 199.125181
    • 209.1293.981K
    • 219.142183
    • 229.1494.425K
    • 239.1584.088K
    • 249.18877
    • 259.2042.728K
    • 269.2722.686K
    • 279.3402.777K
    • 289.4302.687K
    • 299.505488
    • 309.591197
    • 319.6581
    • 329.678349
    • 339.766663
    Transactions
    • Price(USD)Amount(Contract)Time
    • 9.0584.000004:20:28
    • 9.0604.000004:20:21
    • 9.0595.000004:20:12
    • 9.0624.000004:20:01
    • 9.06117.000004:19:49
    • 9.06810.000004:19:31
    • 9.0695.000004:19:21
    • 9.0678.000004:19:16
    • 9.0666.000004:19:06
    • 9.0668.000004:19:06
    • 9.0633.000004:18:54
    • 9.0634.000004:18:43
    • 9.0654.000004:18:32
    • 9.0654.000004:18:10
    • 9.0622.000004:18:00
    • 9.0583.000004:17:49
    • 9.065127.000004:17:42
    • 9.0608.000004:17:37
    • 9.0593.000004:17:37
    • 9.0568.000004:17:32
    • 9.0558.000004:17:30
    • 9.0501.000004:17:17
    • 9.0506.000004:17:06
    • 9.0503.000004:16:53
    • 9.0504.000004:16:40
    • 9.04916.000004:16:25
    • 9.04725.000004:16:13
    • 9.0482.000004:16:02
    • 9.0488.000004:16:02
    • 9.0478.000004:15:59
    • 9.0465.000004:15:46
    • 9.05012.000004:15:38