FILUSD0701
Time to delivery
1d
Units
5.303-2.64%
Index$5.312
Mark price$5.312
24h low$5.264
24h high$5.558
Open interest17,390
24h volume60,125
24h turnover$601,250.000
FILUSD0701
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 5.303
    OrdersLast index:$5.312
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 5.30351.000014:16:32
    • 5.3027.000014:16:26
    • 5.3103.000014:16:10
    • 5.313371.000014:16:06
    • 5.3132.000014:16:06
    • 5.3074.000014:16:00
    • 5.3065.000014:15:38
    • 5.3103.000014:15:26
    • 5.31125.000014:15:17
    • 5.3103.000014:15:08
    • 5.3106.000014:15:08
    • 5.3103.000014:15:08
    • 5.3054.000014:14:58
    • 5.30514.000014:14:44
    • 5.3063.000014:14:33
    • 5.3072.000014:14:18
    • 5.3083.000014:14:09
    • 5.3083.000014:13:57
    • 5.3113.000014:13:46
    • 5.3102.000014:13:32
    • 5.3073.000014:13:26
    • 5.3047.000014:13:19
    • 5.30511.000014:13:13
    • 5.30512.000014:13:02
    • 5.3094.000014:12:47
    • 5.3124.000014:12:35
    • 5.31124.000014:12:21
    • 5.3025.000014:12:06
    • 5.3044.000014:11:36
    • 5.299150.000014:11:18
    • 5.30599.000014:11:03
    • 5.2985.000014:10:40