FILUSD0812
Time to delivery
1d
Units
8.180+2.01%
Index$8.181
Mark price$8.178
24h low$7.700
24h high$8.525
Open interest26,447
24h volume360,061
24h turnover$3.61M
FILUSD0812
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$8.181
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 18.17025
    • 28.16952
    • 38.160507
    • 48.157150
    • 58.1561.041K
    • 68.15165
    • 78.1501.952K
    • 88.14560
    • 98.143261
    • 108.133652
    • 118.13144
    • 128.1306.529K
    • 138.11199
    • 148.0986.521K
    • 158.055791
    • 167.9821
    • 177.8002
    • 187.7003
    • 197.6004
    • 207.50012
    • 217.1831
    • 226.4641
    • 235.8171
    • 245.2351
    • 18.186118
    • 28.187507
    • 38.188139
    • 48.1911.041K
    • 58.192273
    • 68.1971.952K
    • 78.19944
    • 88.206117
    • 98.21060
    • 108.2123.356K
    • 118.222913
    • 128.2246.422K
    • 138.2306.378K
    • 148.23194
    • 158.275753
    • 168.8241
    • 179.7071
    • 1810.6781
    • 1911.7461
    • 2012.9211
    • 21----
    • 22----
    • 23----
    • 24----
    Transactions
    • Price(USD)Amount(Contract)Time
    • 8.1802.000004:04:15
    • 8.18514.000004:04:03
    • 8.1826.000004:03:51
    • 8.1817.000004:03:43
    • 8.1756.000004:03:30
    • 8.17820.000004:03:20
    • 8.1724.000004:03:09
    • 8.18210.000004:03:00
    • 8.180188.000004:02:49
    • 8.17622.000004:02:35
    • 8.17715.000004:02:21
    • 8.1738.000004:02:09
    • 8.175356.000004:02:00
    • 8.1777.000004:01:50
    • 8.16852.000004:01:42
    • 8.1846.000004:01:31
    • 8.18380.000004:01:22
    • 8.18675.000004:01:15
    • 8.18675.000004:01:15
    • 8.186200.000004:01:15
    • 8.18210.000004:01:07
    • 8.1783.000004:00:58
    • 8.1835.000004:00:49
    • 8.1854.000004:00:38
    • 8.18221.000004:00:29
    • 8.179400.000004:00:19
    • 8.18325.000004:00:19
    • 8.1682.000003:59:55
    • 8.1786.000003:59:46
    • 8.1716.000003:59:26
    • 8.1664.000003:59:08
    • 8.17372.000003:59:01