FILUSD0930
Time to delivery
52d
Units
8.775+0.97%
Index$8.891
Mark price$8.778
24h low$8.553
24h high$9.330
Open interest140,270
24h volume845,262
24h turnover$8.46M
FILUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$8.891
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 18.77625
    • 28.77235
    • 38.77135
    • 48.76973
    • 58.762226
    • 68.761150
    • 78.755330
    • 88.754466
    • 98.75245
    • 108.750128
    • 118.746313
    • 128.741514
    • 138.739622
    • 148.737213
    • 158.734628
    • 168.7331.503K
    • 178.7232
    • 188.71966
    • 198.7123.136K
    • 208.71054
    • 218.6813.135K
    • 228.6801
    • 238.671173
    • 248.663116
    • 258.6601.252K
    • 268.65034
    • 278.6204
    • 288.600286
    • 298.5801
    • 308.527625
    • 318.5051
    • 328.502599
    • 338.440253
    • 18.77989
    • 28.78715
    • 38.788314
    • 48.789221
    • 58.79257
    • 68.79566
    • 78.796446
    • 88.797254
    • 98.798268
    • 108.79945
    • 118.801349
    • 128.804213
    • 138.808633
    • 148.809622
    • 158.82056
    • 168.8211.799K
    • 178.8343.069K
    • 188.84294
    • 198.8621.285K
    • 208.8751.900K
    • 218.8891.205K
    • 228.977613
    • 238.98534
    • 249.071598
    • 259.10059
    • 269.15030
    • 279.173600
    • 289.29643
    • 299.3079
    • 309.4001
    • 319.4011
    • 329.41746
    • 339.500953
    Transactions
    • Price(USD)Amount(Contract)Time
    • 8.77524.000002:30:56
    • 8.7725.000002:30:44
    • 8.770120.000002:30:34
    • 8.76513.000002:30:18
    • 8.7702.000002:30:00
    • 8.766133.000002:29:51
    • 8.76673.000002:29:33
    • 8.7702.000002:29:23
    • 8.7684.000002:29:06
    • 8.771509.000002:28:54
    • 8.7749.000002:28:47
    • 8.77412.000002:28:35
    • 8.76422.000002:28:17
    • 8.76820.000002:28:08
    • 8.7626.000002:27:56
    • 8.76557.000002:27:47
    • 8.7581.000002:27:31
    • 8.76035.000002:27:22
    • 8.7532.000002:27:17
    • 8.76031.000002:26:59
    • 8.76131.000002:26:50
    • 8.765332.000002:26:38
    • 8.7655.000002:26:36
    • 8.76562.000002:26:36
    • 8.765104.000002:26:36
    • 8.77050.000002:26:28
    • 8.764151.000002:26:24
    • 8.76452.000002:26:24
    • 8.76525.000002:26:24
    • 8.77020.000002:26:22
    • 8.76615.000002:26:09
    • 8.767113.000002:25:54