FILUSD0930
Time to delivery
92d
Units
5.264-2.45%
Index$5.313
Mark price$5.264
24h low$5.212
24h high$5.520
Open interest104,682
24h volume202,670
24h turnover$2.03M
FILUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 5.250
    OrdersLast index:$5.313
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 5.26410.000014:17:43
    • 5.2734.000014:17:31
    • 5.26973.000014:17:20
    • 5.2667.000014:17:09
    • 5.2713.000014:17:01
    • 5.26713.000014:16:58
    • 5.2571.000014:16:55
    • 5.25061.000014:16:41
    • 5.25877.000014:16:29
    • 5.255114.000014:16:23
    • 5.2613.000014:16:00
    • 5.2612.000014:15:43
    • 5.2596.000014:15:27
    • 5.26877.000014:15:13
    • 5.2641.000014:15:00
    • 5.2616.000014:14:37
    • 5.2603.000014:14:20
    • 5.2592.000014:14:07
    • 5.2634.000014:13:53
    • 5.2635.000014:13:46
    • 5.25858.000014:13:38
    • 5.2594.000014:13:23
    • 5.25850.000014:13:16
    • 5.26022.000014:13:01
    • 5.2595.000014:12:47
    • 5.2628.000014:12:37
    • 5.2627.000014:12:13
    • 5.26035.000014:12:04
    • 5.25910.000014:11:48
    • 5.25912.000014:11:39
    • 5.254128.000014:11:26
    • 5.257244.000014:11:17