FILUSD0819
Time to delivery
8d
Units
Contract
8.176+1.69%
Index$8.178
Mark price$8.172
24h low$7.725
24h high$8.523
Open interest23,197 Contract
24h volume194,300 Contract
24h turnover$1.95M
FILUSD0819
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$8.178
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 18.16552
    • 28.16275
    • 38.156379
    • 48.149735
    • 58.1431.449K
    • 68.14148
    • 78.140104
    • 88.124195
    • 98.123489
    • 108.1194.712K
    • 118.11398
    • 128.0994.656K
    • 138.078570
    • 147.9711
    • 157.920237
    • 167.7301
    • 177.5101
    • 187.2053
    • 197.1731
    • 206.8301
    • 216.7591
    • 226.4551
    • 236.2802
    • 246.0831
    • 255.8091
    • 265.4741
    • 275.2281
    • 284.9261
    • 18.180379
    • 28.184735
    • 38.190150
    • 48.1931.449K
    • 58.19552
    • 68.206195
    • 78.20748
    • 88.2104.793K
    • 98.216489
    • 108.21960
    • 118.2204.827K
    • 128.224123
    • 138.22544
    • 148.275617
    • 158.315194
    • 168.8111
    • 179.1492
    • 189.1801
    • 199.6931
    • 2010.0981
    • 2110.6631
    • 2211.1081
    • 2311.7301
    • 2412.2191
    • 2512.9031
    • 2613.4411
    • 27----
    • 28----
    Transactions
    • Price(USD)Amount(Contract)Time
    • 8.17612.000004:05:06
    • 8.1765.000004:04:49
    • 8.17615.000004:04:35
    • 8.1764.000004:04:28
    • 8.1752.000004:04:16
    • 8.17011.000004:04:02
    • 8.1706.000004:03:48
    • 8.1766.000004:03:32
    • 8.16610.000004:03:23
    • 8.1666.000004:03:13
    • 8.1696.000004:03:03
    • 8.169113.000004:02:48
    • 8.17810.000004:02:38
    • 8.1644.000004:02:29
    • 8.1644.000004:02:18
    • 8.1725.000004:02:09
    • 8.174183.000004:02:06
    • 8.17412.000004:01:56
    • 8.17023.000004:01:44
    • 8.1785.000004:01:32
    • 8.17662.000004:01:17
    • 8.1703.000004:01:01
    • 8.17227.000004:00:45
    • 8.1736.000004:00:29
    • 8.17624.000004:00:17
    • 8.1672.000004:00:12
    • 8.16631.000004:00:00
    • 8.162176.000003:59:55
    • 8.1795.000003:59:34
    • 8.1605.000003:59:22
    • 8.1684.000003:59:09
    • 8.1594.000003:58:59