ETHUSDT0819
Time to delivery
8d
Units
1,827.27+7.30%
Index₮1,827.45
Mark price₮1,826.19
24h low₮1,653.36
24h high₮1,853.29
Open interest108,226
24h volume192,394
24h turnover$35.16M
ETHUSDT0819
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:₮1,827.45
    Precision
    0.01
    #Price(USDT)Amount(Contract)
    #Price(USDT)Amount(Contract)
    • 11,825.623
    • 21,825.503
    • 31,825.2844
    • 41,825.2622
    • 51,824.98110
    • 61,824.74191
    • 71,824.6016
    • 81,824.5522
    • 91,824.4515
    • 101,824.4111
    • 111,824.4093
    • 121,824.3788
    • 131,824.349
    • 141,824.31187
    • 151,824.2240
    • 161,824.102
    • 171,824.09487
    • 181,823.6916
    • 191,823.6422
    • 201,823.16164
    • 211,822.7322
    • 221,821.4717
    • 231,821.2712
    • 241,821.2217
    • 251,819.7321
    • 261,819.7254
    • 271,819.7018
    • 281,819.01556
    • 291,818.12139
    • 301,818.0467
    • 311,817.825
    • 321,816.209
    • 331,815.36325
    • 11,826.493
    • 21,826.5822
    • 31,826.65235
    • 41,826.693
    • 51,826.87184
    • 61,826.993
    • 71,827.24189
    • 81,827.2822
    • 91,827.3216
    • 101,827.403
    • 111,827.61181
    • 121,827.842
    • 131,827.8515
    • 141,827.953
    • 151,828.14189
    • 161,828.1922
    • 171,828.3293
    • 181,828.387
    • 191,828.4414
    • 201,828.5716
    • 211,828.86328
    • 221,828.87110
    • 231,829.1022
    • 241,829.1244
    • 251,829.264
    • 261,830.0388
    • 271,830.9717
    • 281,831.40164
    • 291,831.5917
    • 301,831.9418
    • 311,831.995
    • 321,832.3521
    • 331,832.5036
    Transactions
    • Price(USDT)Amount(Contract)Time
    • 1,826.782.004:35:52
    • 1,827.512.004:35:39
    • 1,827.275.004:35:31
    • 1,826.672.004:35:18
    • 1,826.447.004:35:06
    • 1,826.554.004:34:52
    • 1,827.122.004:34:46
    • 1,827.605.004:34:36
    • 1,826.90107.004:34:29
    • 1,825.665.004:34:24
    • 1,825.874.004:34:06
    • 1,825.466.004:33:58
    • 1,825.466.004:33:58
    • 1,825.213.004:33:58
    • 1,824.591.004:33:58
    • 1,824.5921.004:33:58
    • 1,824.1842.004:33:57
    • 1,824.5912.004:33:57
    • 1,824.7710.004:33:57
    • 1,824.7712.004:33:57
    • 1,825.163.004:33:57
    • 1,825.473.004:33:57
    • 1,826.395.004:33:53
    • 1,826.786.004:33:45
    • 1,826.5018.004:33:26
    • 1,828.394.004:33:12
    • 1,829.433.004:33:05
    • 1,831.6634.004:33:02
    • 1,830.731.004:33:01
    • 1,830.7312.004:33:01
    • 1,830.993.004:33:00
    • 1,829.7213.004:33:00