ETHUSD0930
Time to delivery
50d
Units
1,802.58+7.20%
Index$1,816.28
Mark price$1,802.25
24h low$1,634.62
24h high$1,841.34
Open interest17.66M
24h volume20.10M
24h turnover$200.99M
ETHUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$1,816.28
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 11,802.07156
    • 21,801.91109
    • 31,801.90154
    • 41,801.8594
    • 51,801.7694
    • 61,801.7056
    • 71,801.6656
    • 81,801.623
    • 91,801.6138
    • 101,801.6038
    • 111,801.5718
    • 121,801.5430
    • 131,801.5280
    • 141,801.501.500K
    • 151,801.49398
    • 161,801.4394
    • 171,801.41145
    • 181,801.302
    • 191,801.23200
    • 201,801.22917
    • 211,801.1530
    • 221,801.131
    • 231,801.081
    • 241,800.9950
    • 251,800.97151
    • 261,800.961
    • 271,800.95400
    • 281,800.8630
    • 291,800.85500
    • 301,800.84108
    • 311,800.8320
    • 321,800.8210
    • 331,800.80110
    • 11,802.3810
    • 21,802.643
    • 31,802.65117
    • 41,802.67643
    • 51,802.68130
    • 61,802.71289
    • 71,802.74259
    • 81,802.75234
    • 91,802.80500
    • 101,802.881.500K
    • 111,802.891.100K
    • 121,802.92870
    • 131,802.96396
    • 141,802.974
    • 151,803.1120
    • 161,803.12108
    • 171,803.1830
    • 181,803.2240
    • 191,803.2330
    • 201,803.243.400K
    • 211,803.38230
    • 221,803.43500
    • 231,803.481
    • 241,803.5950
    • 251,803.60398
    • 261,803.6298
    • 271,803.7440
    • 281,803.7610
    • 291,803.78270
    • 301,803.901.650K
    • 311,803.911.500K
    • 321,804.02100
    • 331,804.0330
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1,802.52630.000003:53:51
    • 1,802.58108.000003:53:39
    • 1,802.52525.000003:53:20
    • 1,801.8437.000003:53:12
    • 1,801.8058.000003:53:12
    • 1,801.681,000.000003:53:12
    • 1,801.6118.000003:53:12
    • 1,801.641.000003:53:00
    • 1,801.03213.000003:52:50
    • 1,801.0357.000003:52:50
    • 1,801.0012.000003:52:50
    • 1,801.0038.000003:52:50
    • 1,800.9530.000003:52:50
    • 1,800.94109.000003:52:50
    • 1,800.6596.000003:52:50
    • 1,800.4796.000003:52:50
    • 1,801.38255.000003:52:47
    • 1,801.38175.000003:52:47
    • 1,801.38570.000003:52:47
    • 1,801.392.000003:52:47
    • 1,801.408.000003:52:47
    • 1,801.8530.000003:52:40
    • 1,802.11201.000003:52:20
    • 1,803.0048.000003:52:06
    • 1,803.06238.000003:52:02
    • 1,802.9657.000003:51:56
    • 1,803.1820.000003:51:52
    • 1,803.1850.000003:51:52
    • 1,803.18140.000003:51:52
    • 1,803.18100.000003:51:52
    • 1,803.1841.000003:51:52
    • 1,803.1810.000003:51:52