ETHUSD0819
Time to delivery
8d
Units
1,814.34+6.60%
Index$1,815.62
Mark price$1,814.77
24h low$1,656.45
24h high$1,852.81
Open interest518,894
24h volume2.34M
24h turnover$23.35M
ETHUSD0819
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$1,815.62
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 11,814.7074
    • 21,814.6955
    • 31,814.37399
    • 41,814.1350
    • 51,814.12296
    • 61,813.982.647K
    • 71,813.63398
    • 81,813.531.033K
    • 91,813.22300
    • 101,813.0350
    • 111,812.9178
    • 121,812.85157
    • 131,812.72400
    • 141,812.632.003K
    • 151,812.61301
    • 161,812.05110
    • 171,811.89396
    • 181,811.88302
    • 191,811.81400
    • 201,811.751.500K
    • 211,811.273.736K
    • 221,811.20638
    • 231,810.91991
    • 241,809.08205
    • 251,808.99327
    • 261,808.88109
    • 271,808.056.062K
    • 281,806.89883
    • 291,806.8413.106K
    • 301,806.2520.869K
    • 311,805.62261
    • 321,804.407.584K
    • 331,804.1622.964K
    • 11,815.2855
    • 21,815.83398
    • 31,815.9650
    • 41,816.183.630K
    • 51,816.192.515K
    • 61,816.333.920K
    • 71,816.35110
    • 81,816.36404
    • 91,816.411.033K
    • 101,816.481.500K
    • 111,816.781.750K
    • 121,816.9078
    • 131,817.05300
    • 141,817.21398
    • 151,817.342.003K
    • 161,817.37256
    • 171,817.74303
    • 181,817.93320
    • 191,818.01320
    • 201,818.18399
    • 211,818.47296
    • 221,819.68396
    • 231,819.69991
    • 241,819.743.736K
    • 251,819.86327
    • 261,820.06875
    • 271,821.33281
    • 281,821.9813.018K
    • 291,822.75842
    • 301,824.097.050K
    • 311,824.85109
    • 321,824.931.321K
    • 331,825.552.540K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1,814.6911.000003:53:04
    • 1,814.34578.000003:52:52
    • 1,815.014.000003:52:39
    • 1,814.998.000003:52:24
    • 1,816.124.000003:52:12
    • 1,816.4657.000003:52:01
    • 1,817.0468.000003:51:47
    • 1,816.72137.000003:51:34
    • 1,816.47778.000003:51:26
    • 1,815.5713.000003:51:15
    • 1,815.65130.000003:51:04
    • 1,815.01860.000003:50:49
    • 1,814.387.000003:50:43
    • 1,814.032.000003:50:36
    • 1,813.9339.000003:50:30
    • 1,814.0984.000003:50:22
    • 1,815.10192.000003:50:13
    • 1,814.192,130.000003:50:12
    • 1,814.4074.000003:50:12
    • 1,814.4150.000003:50:12
    • 1,814.4855.000003:50:12
    • 1,814.6355.000003:50:12
    • 1,814.77725.000003:50:02
    • 1,815.354.000003:49:40
    • 1,815.9213.000003:49:30
    • 1,816.12211.000003:49:19
    • 1,816.433.000003:49:16
    • 1,816.436.000003:49:16
    • 1,817.85223.000003:49:04
    • 1,817.0350.000003:49:01
    • 1,816.94193.000003:49:01
    • 1,816.801,072.000003:49:00