ETHUSD1230
Time to delivery
141d
Units
1,777.70+7.20%
Index$1,818.31
Mark price$1,779.55
24h low$1,606.30
24h high$1,813.11
Open interest12.37M
24h volume9.10M
24h turnover$90.99M
ETHUSD1230
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$1,818.31
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 11,779.75200
    • 21,779.1395
    • 31,779.1035
    • 41,778.961
    • 51,778.9554
    • 61,778.9354
    • 71,778.921.554K
    • 81,778.9173
    • 91,778.71941
    • 101,778.62125
    • 111,778.36256
    • 121,778.28147
    • 131,778.26147
    • 141,778.21404
    • 151,778.08119
    • 161,778.0410
    • 171,778.032.471K
    • 181,777.83400
    • 191,777.8032
    • 201,777.71165
    • 211,777.70152
    • 221,777.6320
    • 231,777.47132
    • 241,777.33398
    • 251,776.82837
    • 261,776.732.000K
    • 271,776.671,000
    • 281,776.645.193K
    • 291,776.46109
    • 301,776.44401
    • 311,776.37189
    • 321,776.001.100K
    • 331,775.9530
    • 11,780.0010
    • 21,780.014
    • 31,780.0295
    • 41,780.04400
    • 51,780.11250
    • 61,780.14100
    • 71,780.24885
    • 81,780.26201
    • 91,780.31270
    • 101,780.32399
    • 111,780.39102
    • 121,780.4050
    • 131,780.58400
    • 141,780.68161
    • 151,780.701.909K
    • 161,780.8810
    • 171,780.89404
    • 181,780.91146
    • 191,781.0020
    • 201,781.01150
    • 211,781.14264
    • 221,781.54300
    • 231,781.59147
    • 241,781.781.504K
    • 251,781.86172
    • 261,781.89109
    • 271,782.02327
    • 281,782.03763
    • 291,782.052.000K
    • 301,782.1630
    • 311,782.17300
    • 321,782.2630
    • 331,782.37528
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1,779.75200.000003:54:37
    • 1,779.7739.000003:54:33
    • 1,779.70327.000003:54:24
    • 1,777.70119.000003:54:12
    • 1,777.37108.000003:53:59
    • 1,776.9140.000003:53:43
    • 1,777.40198.000003:53:34
    • 1,777.7817.000003:53:22
    • 1,776.4917.000003:53:03
    • 1,775.7557.000003:52:50
    • 1,776.7611.000003:52:46
    • 1,777.16145.000003:52:37
    • 1,776.6055.000003:52:36
    • 1,777.1226.000003:52:21
    • 1,777.61201.000003:52:11
    • 1,778.06200.000003:52:06
    • 1,777.7432.000003:51:58
    • 1,778.1933.000003:51:41
    • 1,778.21173.000003:51:35
    • 1,777.8642.000003:51:25
    • 1,778.19200.000003:51:22
    • 1,777.6223.000003:51:15
    • 1,777.74143.000003:51:02
    • 1,777.6741.000003:51:00
    • 1,777.67120.000003:51:00
    • 1,777.6739.000003:51:00
    • 1,776.43736.000003:50:51
    • 1,775.554.000003:50:44
    • 1,775.7085.000003:50:38
    • 1,775.6495.000003:50:38
    • 1,775.6420.000003:50:38
    • 1,775.578.000003:50:33