ETHUSD1230
Time to delivery
176d
Units
1,146.86+0.93%
Index$1,139.25
Mark price$1,146.81
24h low$1,078.64
24h high$1,173.53
Open interest6.99M
24h volume4.54M
24h turnover$45.39M
ETHUSD1230
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1,147.19
    OrdersLast index:$1,139.25
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1,146.865.000019:00:46
    • 1,147.1995.000019:00:37
    • 1,147.09185.000019:00:24
    • 1,146.4084.000019:00:12
    • 1,146.99109.000018:59:56
    • 1,147.00711.000018:59:54
    • 1,146.8640.000018:59:54
    • 1,146.9755.000018:59:47
    • 1,146.1669.000018:59:33
    • 1,146.14155.000018:59:25
    • 1,146.28140.000018:59:16
    • 1,146.2841.000018:59:16
    • 1,145.4618.000018:59:02
    • 1,145.3641.000018:59:02
    • 1,145.00581.000018:59:01
    • 1,144.50242.000018:58:49
    • 1,144.9640.000018:58:42
    • 1,145.477.000018:58:42
    • 1,145.4747.000018:58:42
    • 1,145.47142.000018:58:42
    • 1,145.7174.000018:58:35
    • 1,146.48551.000018:58:16
    • 1,145.9289.000018:57:58
    • 1,146.206.000018:57:53
    • 1,146.391,259.000018:57:42
    • 1,144.927.000018:57:23
    • 1,144.9580.000018:57:08
    • 1,145.61123.000018:56:53
    • 1,145.4087.000018:56:45
    • 1,145.1316.000018:56:40
    • 1,144.8461.000018:56:21
    • 1,144.28173.000018:56:16