ETCUSD0812
Time to delivery
1d
Units
38.458+5.70%
Index$38.384
Mark price$38.445
24h low$36.106
24h high$39.506
Open interest123,017
24h volume685,848
24h turnover$6.86M
ETCUSD0812
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$38.384
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 138.41225
    • 238.4008
    • 338.39931
    • 438.39550
    • 538.39138
    • 638.371150
    • 738.337812
    • 838.32861
    • 938.3141.779K
    • 1038.3013.237K
    • 1138.2826.070K
    • 1238.260785
    • 1338.21911.149K
    • 1438.17475
    • 1538.1701.086K
    • 1638.1636.771K
    • 1738.16192
    • 1838.15677
    • 1938.150125
    • 2038.120231
    • 2138.0931.007K
    • 2238.081967
    • 2337.968476
    • 2437.9604.347K
    • 2537.9455.065K
    • 2637.915135
    • 2737.912675
    • 2837.9112.288K
    • 2937.8305.084K
    • 3037.7155.063K
    • 3137.6005.022K
    • 3237.5212.279K
    • 3337.5042.212K
    • 138.447662
    • 238.44825
    • 338.459266
    • 438.46561
    • 538.466118
    • 638.470104
    • 738.4741.779K
    • 838.487241
    • 938.5193.237K
    • 1038.56111.171K
    • 1138.567230
    • 1238.5786.070K
    • 1338.585224
    • 1438.58777
    • 1538.629561
    • 1638.630126
    • 1738.63553
    • 1838.667127
    • 1938.6731.016K
    • 2038.7036.700K
    • 2138.742412
    • 2238.7501.006K
    • 2338.846640
    • 2438.866474
    • 2538.86873
    • 2638.8944.395K
    • 2738.9045.075K
    • 2838.90798
    • 2939.0195.574K
    • 3039.0672.221K
    • 3139.1345.028K
    • 3239.2495.013K
    • 3339.3655.040K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 38.45847.000004:01:17
    • 38.36638.000004:01:05
    • 38.3604.000004:00:58
    • 38.39526.000004:00:48
    • 38.42916.000004:00:41
    • 38.42028.000004:00:32
    • 38.41130.000004:00:23
    • 38.435219.000004:00:14
    • 38.398103.000004:00:02
    • 38.42615.000003:59:52
    • 38.413209.000003:59:43
    • 38.3966.000003:59:27
    • 38.36964.000003:59:15
    • 38.3655.000003:58:55
    • 38.3834.000003:58:39
    • 38.38512.000003:58:28
    • 38.38968.000003:58:18
    • 38.3935.000003:58:07
    • 38.398111.000003:58:01
    • 38.3827.000003:57:36
    • 38.3814.000003:57:19
    • 38.39693.000003:57:13
    • 38.41110.000003:57:03
    • 38.4122.000003:56:49
    • 38.4026.000003:56:36
    • 38.4384.000003:56:27
    • 38.39514.000003:56:07
    • 38.3966.000003:55:56
    • 38.40234.000003:55:48
    • 38.405110.000003:55:37
    • 38.38710.000003:55:27
    • 38.38360.000003:55:10