ETCUSD1230
Time to delivery
141d
Units
38.858+5.84%
Index$38.301
Mark price$38.868
24h low$36.451
24h high$40.162
Open interest360,658
24h volume801,854
24h turnover$8.02M
ETCUSD1230
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$38.301
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 138.85425
    • 238.84111
    • 338.84074
    • 438.83310
    • 538.83258
    • 638.83158
    • 738.82458
    • 838.80074
    • 938.77872
    • 1038.743226
    • 1138.7216.294K
    • 1238.7001
    • 1338.684202
    • 1438.623561
    • 1538.6221.044K
    • 1638.614202
    • 1738.6001
    • 1838.596663
    • 1938.5642
    • 2038.5451.099K
    • 2138.544230
    • 2238.500301
    • 2338.49551
    • 2438.4801.309K
    • 2538.468561
    • 2638.427764
    • 2738.4001
    • 2838.3955
    • 2938.3745.062K
    • 3038.3512
    • 3138.335782
    • 3238.3001
    • 3338.2575.655K
    • 138.88125
    • 238.90019
    • 338.90110
    • 438.90258
    • 538.90858
    • 638.91158
    • 738.932150
    • 838.938600
    • 938.95950
    • 1039.0076.070K
    • 1139.107224
    • 1239.116561
    • 1339.11777
    • 1439.1181.083K
    • 1539.12685
    • 1639.184230
    • 1739.1951.097K
    • 1839.2092
    • 1939.237203
    • 2039.32468
    • 2139.3341.226K
    • 2239.3595.066K
    • 2339.400766
    • 2439.4262
    • 2539.4765.034K
    • 2639.556561
    • 2739.5925.084K
    • 2839.6452
    • 2939.7095.005K
    • 3039.8255.090K
    • 3139.8652
    • 3240.03310
    • 3340.0862
    Transactions
    • Price(USD)Amount(Contract)Time
    • 38.85834.000004:03:31
    • 38.84732.000004:03:20
    • 38.83127.000004:03:11
    • 38.84723.000004:03:01
    • 38.86537.000004:02:54
    • 38.88272.000004:02:48
    • 38.89822.000004:02:35
    • 38.8968.000004:02:23
    • 38.86844.000004:02:10
    • 38.88394.000004:01:58
    • 38.9295.000004:01:42
    • 38.93024.000004:01:35
    • 38.944222.000004:01:27
    • 38.95725.000004:01:23
    • 38.9461.000004:01:20
    • 38.9461.000004:01:20
    • 38.9039.000004:01:13
    • 38.88513.000004:00:51
    • 38.91625.000004:00:44
    • 38.9377.000004:00:40
    • 38.91639.000004:00:36
    • 38.92521.000004:00:23
    • 38.9332.000004:00:11
    • 38.91439.000004:00:04
    • 38.92317.000003:59:51
    • 38.9225.000003:59:35
    • 38.88366.000003:59:23
    • 38.88417.000003:59:14
    • 38.8849.000003:59:07
    • 38.8908.000003:58:53
    • 38.90021.000003:58:45
    • 38.9014.000003:58:39