EOSUSD0819
Time to delivery
8d
Units
Contract
1.2535+6.63%
Index$1.2517
Mark price$1.2526
24h low$1.1455
24h high$1.2710
Open interest113,867 Contract
24h volume94,784 Contract
EOSUSD0819
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$1.2517
    Precision
    0.0001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 11.252325
    • 21.252263
    • 31.252025
    • 41.251771
    • 51.2513150
    • 61.2508200
    • 71.250663
    • 81.250452
    • 91.2500110
    • 101.2499277
    • 111.2496224
    • 121.249363
    • 131.2485110
    • 141.2484275
    • 151.2475460
    • 161.24581.486K
    • 171.2448103
    • 181.24461.242K
    • 191.244367
    • 201.2431275
    • 211.24231.718K
    • 221.24211.042K
    • 231.2383275
    • 241.23803.057K
    • 251.2377142
    • 261.23423.065K
    • 271.23053.040K
    • 281.22673.039K
    • 291.22303.018K
    • 301.200910.693K
    • 311.190240.901K
    • 321.18731
    • 331.1800200
    • 11.252925
    • 21.253063
    • 31.253425
    • 41.254562
    • 51.254788
    • 61.254852
    • 71.2550200
    • 81.2553110
    • 91.255862
    • 101.2560278
    • 111.2563110
    • 121.2564226
    • 131.2600275
    • 141.2604169
    • 151.26051.535K
    • 161.2606187
    • 171.26261.762K
    • 181.26301.088K
    • 191.26421.705K
    • 201.265061
    • 211.26893.291K
    • 221.27263.055K
    • 231.27643.023K
    • 241.28023.022K
    • 251.28393.027K
    • 261.302310.614K
    • 271.31231
    • 281.315640.484K
    • 291.39291
    • 301.44361
    • 311.53221
    • 321.58801
    • 331.68551
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1.253610.000004:17:45
    • 1.25353.000004:17:27
    • 1.25335.000004:17:02
    • 1.25324.000004:16:45
    • 1.25359.000004:16:26
    • 1.253363.000004:16:19
    • 1.25276.000004:16:06
    • 1.25284.000004:15:55
    • 1.25304.000004:15:42
    • 1.25262.000004:15:27
    • 1.252419.000004:15:10
    • 1.25264.000004:14:58
    • 1.25205.000004:14:46
    • 1.25185.000004:14:36
    • 1.251523.000004:14:11
    • 1.25152.000004:13:57
    • 1.251162.000004:13:44
    • 1.25095.000004:13:43
    • 1.25154.000004:13:30
    • 1.25076.000004:13:18
    • 1.25275.000004:12:56
    • 1.25383.000004:12:44
    • 1.25313.000004:12:31
    • 1.25395.000004:12:13
    • 1.25395.000004:11:52
    • 1.25353.000004:11:30
    • 1.25382.000004:11:12
    • 1.25393.000004:10:59
    • 1.25372.000004:10:48
    • 1.25365.000004:10:40
    • 1.253710.000004:10:28
    • 1.253725.000004:10:12