DOTUSD0812
Time to delivery
1d
Units
9.502+6.85%
Index$9.501
Mark price$9.502
24h low$8.537
24h high$9.653
Open interest113,486
24h volume289,463
24h turnover$2.90M
DOTUSD0812
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$9.501
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 19.49425
    • 29.49366
    • 39.49282
    • 49.491104
    • 59.48952
    • 69.48761
    • 79.486155
    • 89.483932
    • 99.482559
    • 109.4793.543K
    • 119.4781.955K
    • 129.471279
    • 139.46578
    • 149.4645.272K
    • 159.463697
    • 169.46212.129K
    • 179.449134
    • 189.43512.208K
    • 199.419839
    • 209.4177.104K
    • 219.3924.650K
    • 229.3285.619K
    • 239.2124.646K
    • 249.1404.706K
    • 259.0681
    • 268.1611
    • 277.3441
    • 286.6091
    • 295.9481
    • 19.50762
    • 29.50925
    • 39.51096
    • 49.512200
    • 59.513295
    • 69.5221.493K
    • 79.52361
    • 89.5311.955K
    • 99.5375.551K
    • 109.5383.543K
    • 119.544697
    • 129.56111.690K
    • 139.567157
    • 149.57112.217K
    • 159.57283
    • 169.587775
    • 179.61381
    • 189.6297.817K
    • 199.6884.792K
    • 209.7594.786K
    • 219.8324.764K
    • 229.9434.695K
    • 2310.0241
    • 2411.0271
    • 2512.1301
    • 2613.3431
    • 2714.6781
    • 28----
    • 29----
    Transactions
    • Price(USD)Amount(Contract)Time
    • 9.5026.000003:58:09
    • 9.50414.000003:57:58
    • 9.50627.000003:57:48
    • 9.5087.000003:57:33
    • 9.5084.000003:57:23
    • 9.512208.000003:57:06
    • 9.5104.000003:56:57
    • 9.5086.000003:56:46
    • 9.5103.000003:56:40
    • 9.5104.000003:56:29
    • 9.5124.000003:56:17
    • 9.5062.000003:56:03
    • 9.513139.000003:55:49
    • 9.5105.000003:55:42
    • 9.5122.000003:55:27
    • 9.5095.000003:55:11
    • 9.5129.000003:54:57
    • 9.52715.000003:54:42
    • 9.52611.000003:54:28
    • 9.5225.000003:54:21
    • 9.51913.000003:54:17
    • 9.51741.000003:54:06
    • 9.50819.000003:53:58
    • 9.5006.000003:53:44
    • 9.50810.000003:53:32
    • 9.51934.000003:53:22
    • 9.5105.000003:53:11
    • 9.5047.000003:52:57
    • 9.5155.000003:52:46
    • 9.5126.000003:52:40
    • 9.5136.000003:52:29
    • 9.5145.000003:52:15