9.502 | Crypto-margined futures DOT Futures Settlement Data | Crypto-margined futures DOT Futures Price and Market Data | OKX

DOTUSD0812

Time to delivery

1d

Units

9.502+6.85%

Index$9.501

Mark price$9.502

24h low$8.537

24h high$9.653

Open interest113,486

24h volume289,463

24h turnover$2.90M

Exchange rate Trade now

OrdersLast index:$9.501

Precision

0.001

#Price(USD)Amount(Contract)

#Price(USD)Amount(Contract)

19.49425
29.49366
39.49282
49.491104
59.48952
69.48761
79.486155
89.483932
99.482559
109.4793.543K
119.4781.955K
129.471279
139.46578
149.4645.272K
159.463697
169.46212.129K
179.449134
189.43512.208K
199.419839
209.4177.104K
219.3924.650K
229.3285.619K
239.2124.646K
249.1404.706K
259.0681
268.1611
277.3441
286.6091
295.9481

19.50762
29.50925
39.51096
49.512200
59.513295
69.5221.493K
79.52361
89.5311.955K
99.5375.551K
109.5383.543K
119.544697
129.56111.690K
139.567157
149.57112.217K
159.57283
169.587775
179.61381
189.6297.817K
199.6884.792K
209.7594.786K
219.8324.764K
229.9434.695K
2310.0241
2411.0271
2512.1301
2613.3431
2714.6781
28----
29----

Transactions

Price(USD)Amount(Contract)Time

9.5026.000003:58:09

9.50414.000003:57:58

9.50627.000003:57:48

9.5087.000003:57:33

9.5084.000003:57:23

9.512208.000003:57:06

9.5104.000003:56:57

9.5086.000003:56:46

9.5103.000003:56:40

9.5104.000003:56:29

9.5124.000003:56:17

9.5062.000003:56:03

9.513139.000003:55:49

9.5105.000003:55:42

9.5122.000003:55:27

9.5095.000003:55:11

9.5129.000003:54:57

9.52715.000003:54:42

9.52611.000003:54:28

9.5225.000003:54:21

9.51913.000003:54:17

9.51741.000003:54:06

9.50819.000003:53:58

9.5006.000003:53:44

9.50810.000003:53:32

9.51934.000003:53:22

9.5105.000003:53:11

9.5047.000003:52:57

9.5155.000003:52:46

9.5126.000003:52:40

9.5136.000003:52:29

9.5145.000003:52:15