DOTUSD0819
Time to delivery
8d
Units
9.494+6.81%
Index$9.498
Mark price$9.493
24h low$8.537
24h high$9.634
Open interest110,212
24h volume148,152
24h turnover$1.49M
DOTUSD0819
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$9.498
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 19.49325
    • 29.49037
    • 39.4852
    • 49.484410
    • 59.478467
    • 69.477669
    • 79.476150
    • 89.4733.703K
    • 99.472973
    • 109.47061
    • 119.469559
    • 129.457209
    • 139.4538.462K
    • 149.446523
    • 159.43678
    • 169.4308.323K
    • 179.416124
    • 189.411156
    • 199.4035.509K
    • 209.3873.337K
    • 219.352667
    • 229.3163.465K
    • 239.1383.483K
    • 249.1333.392K
    • 259.0681
    • 268.6301
    • 278.1611
    • 287.7671
    • 297.3441
    • 306.9901
    • 316.6091
    • 326.2911
    • 335.9481
    • 19.4967
    • 29.497429
    • 39.502445
    • 49.50461
    • 59.50552
    • 69.5071.099K
    • 79.513669
    • 89.518278
    • 99.5191.657K
    • 109.526209
    • 119.531523
    • 129.5322.626K
    • 139.54478
    • 149.547156
    • 159.5498.423K
    • 169.56181
    • 179.5728.858K
    • 189.59050
    • 199.6195.617K
    • 209.7143.325K
    • 219.7373.380K
    • 229.8263.435K
    • 239.9393.334K
    • 2410.0241
    • 2510.5481
    • 2611.0271
    • 2711.6031
    • 2812.1301
    • 2912.7641
    • 3013.3431
    • 3114.0411
    • 3214.6781
    • 3315.4461
    Transactions
    • Price(USD)Amount(Contract)Time
    • 9.49421.000003:59:03
    • 9.4953.000003:58:51
    • 9.4942.000003:58:39
    • 9.4967.000003:58:17
    • 9.4965.000003:58:05
    • 9.49914.000003:57:53
    • 9.4992.000003:57:51
    • 9.5023.000003:57:42
    • 9.5014.000003:57:29
    • 9.5016.000003:57:19
    • 9.5022.000003:57:13
    • 9.50427.000003:57:00
    • 9.5094.000003:56:48
    • 9.5074.000003:56:41
    • 9.5083.000003:56:32
    • 9.5065.000003:56:22
    • 9.5022.000003:56:02
    • 9.50414.000003:55:58
    • 9.5036.000003:55:39
    • 9.5082.000003:55:25
    • 9.5044.000003:55:16
    • 9.5024.000003:55:07
    • 9.5083.000003:54:55
    • 9.5175.000003:54:40
    • 9.5147.000003:54:29
    • 9.5065.000003:54:14
    • 9.5042.000003:54:02
    • 9.489316.000003:53:51
    • 9.5011.000003:53:39
    • 9.5042.000003:53:31
    • 9.50211.000003:53:16
    • 9.4991.000003:53:06