BTCUSD0930
Time to delivery
50d
Units
23,672.6+2.15%
Index$23,590.4
Mark price$23,683.0
24h low$22,644.4
24h high$24,330.0
Open interest7.37M
24h volume2.69M
24h turnover$268.41M
BTCUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$23,590.4
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 123,682.219
    • 223,681.440
    • 323,681.025
    • 423,679.831
    • 523,679.320
    • 623,678.815
    • 723,678.211
    • 823,678.120
    • 923,677.9190
    • 1023,677.853
    • 1123,677.555
    • 1223,677.418
    • 1323,677.0101
    • 1423,676.9456
    • 1523,676.428
    • 1623,676.390
    • 1723,676.250
    • 1823,675.810
    • 1923,675.720
    • 2023,674.718
    • 2123,674.620
    • 2223,673.839
    • 2323,673.720
    • 2423,672.620
    • 2523,672.118
    • 2623,671.520
    • 2723,670.220
    • 2823,669.91
    • 2923,669.821
    • 3023,669.424
    • 3123,669.3422
    • 3223,668.63
    • 3323,668.5150
    • 123,685.313
    • 223,686.315
    • 323,687.1150
    • 423,687.4180
    • 523,687.61
    • 623,688.820
    • 723,689.018
    • 823,689.3191
    • 923,689.4261
    • 1023,689.5231
    • 1123,689.682
    • 1223,689.820
    • 1323,689.934
    • 1423,690.420
    • 1523,691.228
    • 1623,691.320
    • 1723,692.118
    • 1823,692.240
    • 1923,692.570
    • 2023,692.645
    • 2123,692.91
    • 2223,693.26
    • 2323,693.714
    • 2423,693.96
    • 2523,694.247
    • 2623,694.48
    • 2723,694.56
    • 2823,694.718
    • 2923,694.82
    • 3023,695.04
    • 3123,695.16
    • 3223,695.414
    • 3323,696.320
    Transactions
    • Price(USD)Amount(Contract)Time
    • 23,672.62.000003:50:40
    • 23,675.83.000003:50:37
    • 23,669.83.000003:50:32
    • 23,672.81.000003:50:32
    • 23,672.818.000003:50:31
    • 23,680.42.000003:50:29
    • 23,674.59.000003:50:20
    • 23,673.620.000003:50:14
    • 23,677.53.000003:50:14
    • 23,677.727.000003:50:14
    • 23,679.324.000003:50:14
    • 23,679.417.000003:50:14
    • 23,678.817.000003:50:10
    • 23,678.84.000003:50:10
    • 23,671.22.000003:50:08
    • 23,682.43.000003:50:02
    • 23,685.11.000003:50:02
    • 23,682.521.000003:49:59
    • 23,682.13.000003:49:59
    • 23,681.33.000003:49:59
    • 23,678.63.000003:49:59
    • 23,680.817.000003:49:49
    • 23,685.03.000003:49:48
    • 23,677.33.000003:49:39
    • 23,685.215.000003:49:33
    • 23,685.21.000003:49:33
    • 23,689.82.000003:49:32
    • 23,693.92.000003:49:32
    • 23,694.24.000003:49:18
    • 23,697.46.000003:49:16
    • 23,697.46.000003:49:16
    • 23,699.29.000003:49:16