BTCUSD0819
Time to delivery
8d
Units
Contract
23,586.1+1.95%
Index$23,586.2
Mark price$23,572.7
24h low$22,641.7
24h high$24,186.6
Open interest540,792 Contract
24h volume306,715 Contract
BTCUSD0819
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$23,586.2
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 123,571.21
    • 223,571.119
    • 323,570.13
    • 423,569.924
    • 523,566.5428
    • 623,562.834
    • 723,559.6250
    • 823,557.274
    • 923,555.811
    • 1023,554.8104
    • 1123,554.41.158K
    • 1223,553.430
    • 1323,552.824
    • 1423,552.634
    • 1523,549.0130
    • 1623,547.011
    • 1723,546.08
    • 1823,545.0204
    • 1923,544.6112
    • 2023,543.41.068K
    • 2123,543.1176
    • 2223,541.024
    • 2323,539.655
    • 2423,539.5141
    • 2523,530.2137
    • 2623,530.11.077K
    • 2723,529.224
    • 2823,525.3381
    • 2923,523.133
    • 3023,520.49
    • 3123,512.414
    • 3223,509.81.245K
    • 3323,488.2148
    • 123,577.11
    • 223,578.324
    • 323,587.8103
    • 423,587.9250
    • 523,588.224
    • 623,592.1468
    • 723,595.2423
    • 823,597.918
    • 923,599.435
    • 1023,600.024
    • 1123,600.611
    • 1223,602.155
    • 1323,602.2104
    • 1423,603.130
    • 1523,604.2702
    • 1623,605.434
    • 1723,605.8141
    • 1823,605.9141
    • 1923,608.647
    • 2023,608.7130
    • 2123,609.7137
    • 2223,611.824
    • 2323,612.2113
    • 2423,613.4441
    • 2523,618.0204
    • 2623,619.134
    • 2723,620.58
    • 2823,646.6137
    • 2923,647.265
    • 3023,649.0381
    • 3123,655.39
    • 3223,664.227
    • 3323,667.433
    Transactions
    • Price(USD)Amount(Contract)Time
    • 23,576.61.000003:50:04
    • 23,589.11.000003:50:01
    • 23,585.313.000003:49:59
    • 23,585.311.000003:49:59
    • 23,581.343.000003:49:59
    • 23,583.87.000003:49:50
    • 23,586.119.000003:49:44
    • 23,596.332.000003:49:16
    • 23,605.11.000003:49:14
    • 23,605.12.000003:49:14
    • 23,613.91.000003:49:01
    • 23,621.31.000003:48:59
    • 23,621.479.000003:48:27
    • 23,614.392.000003:48:14
    • 23,618.61.000003:48:12
    • 23,625.91.000003:48:11
    • 23,629.112.000003:47:36
    • 23,636.240.000003:47:18
    • 23,628.81.000003:45:59
    • 23,629.25.000003:45:19
    • 23,623.863.000003:44:59
    • 23,619.255.000003:44:47
    • 23,615.45.000003:44:37
    • 23,617.31.000003:44:32
    • 23,635.31.000003:44:05
    • 23,640.34.000003:43:35
    • 23,639.22.000003:43:04
    • 23,637.5138.000003:42:53
    • 23,628.924.000003:42:29
    • 23,627.71.000003:42:29
    • 23,628.79.000003:42:19
    • 23,618.794.000003:41:30