BTCUSD1230
Time to delivery
141d
Units
23,916.0+2.27%
Index$23,611.8
Mark price$23,921.4
24h low$22,785.4
24h high$24,516.0
Open interest3.97M
24h volume745,508
24h turnover$74.56M
BTCUSD1230
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$23,611.8
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 123,923.03
    • 223,920.63
    • 323,916.76
    • 423,914.94
    • 523,914.810
    • 623,914.759
    • 723,914.611
    • 823,913.040
    • 923,911.3118
    • 1023,911.2264
    • 1123,911.111
    • 1223,908.711
    • 1323,907.140
    • 1423,906.521
    • 1523,905.411
    • 1623,905.320
    • 1723,903.511
    • 1823,903.4480
    • 1923,903.045
    • 2023,902.92
    • 2123,900.8180
    • 2223,900.611
    • 2323,898.231
    • 2423,898.130
    • 2523,895.826
    • 2623,895.240
    • 2723,895.031
    • 2823,894.3304
    • 2923,892.058
    • 3023,891.3493
    • 3123,889.411
    • 3223,888.01
    • 3323,887.816
    • 123,923.12
    • 223,924.95
    • 323,925.015
    • 423,927.340
    • 523,927.45
    • 623,928.0150
    • 723,928.334
    • 823,928.820
    • 923,929.010
    • 1023,929.140
    • 1123,929.55
    • 1223,930.311
    • 1323,931.213
    • 1423,931.369
    • 1523,932.047
    • 1623,932.711
    • 1723,934.350
    • 1823,935.111
    • 1923,935.517
    • 2023,936.020
    • 2123,937.711
    • 2223,939.36
    • 2323,940.046
    • 2423,940.92
    • 2523,941.011
    • 2623,941.712
    • 2723,942.840
    • 2823,942.93
    • 2923,943.817
    • 3023,944.511
    • 3123,946.511
    • 3223,946.66
    • 3323,947.3483
    Transactions
    • Price(USD)Amount(Contract)Time
    • 23,916.01.000003:51:32
    • 23,916.02.000003:51:32
    • 23,916.05.000003:51:25
    • 23,911.67.000003:51:21
    • 23,924.23.000003:51:21
    • 23,922.213.000003:51:18
    • 23,913.429.000003:51:01
    • 23,885.52.000003:50:32
    • 23,890.34.000003:50:30
    • 23,891.32.000003:50:26
    • 23,890.03.000003:50:23
    • 23,895.33.000003:50:20
    • 23,888.13.000003:50:08
    • 23,886.14.000003:50:06
    • 23,894.23.000003:50:04
    • 23,897.551.000003:50:02
    • 23,902.22.000003:50:02
    • 23,903.92.000003:50:02
    • 23,904.32.000003:50:00
    • 23,902.32.000003:49:59
    • 23,899.12.000003:49:59
    • 23,897.910.000003:49:59
    • 23,897.96.000003:49:59
    • 23,897.92.000003:49:59
    • 23,903.73.000003:49:58
    • 23,902.63.000003:49:45
    • 23,900.016.000003:49:45
    • 23,899.72.000003:49:45
    • 23,898.949.000003:49:42
    • 23,896.63.000003:49:41
    • 23,901.317.000003:49:38
    • 23,901.354.000003:49:38