BTCUSD0701
Time to delivery
5d
Units
Contract
21,218.3-0.04%
Index$21,202.1
Mark price$21,218.2
24h low$20,906.2
24h high$21,612.0
Open interest523,550 Contract
24h volume272,538 Contract
BTCUSD0701
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 21,220.1
    OrdersLast index:$21,202.1
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 21,218.14.000004:01:35
    • 21,220.120.000004:01:28
    • 21,218.32.000004:01:08
    • 21,217.93.000004:00:52
    • 21,218.011.000004:00:10
    • 21,205.27.000004:00:03
    • 21,205.14.000004:00:03
    • 21,202.64.000003:59:32
    • 21,204.34.000003:59:28
    • 21,204.511.000003:59:13
    • 21,207.15.000003:58:40
    • 21,206.910.000003:58:40
    • 21,203.78.000003:58:33
    • 21,202.94.000003:58:15
    • 21,206.014.000003:57:54
    • 21,204.72.000003:57:49
    • 21,205.72.000003:57:35
    • 21,209.24.000003:57:18
    • 21,210.14.000003:57:05
    • 21,211.95.000003:56:53
    • 21,211.44.000003:56:48
    • 21,220.83.000003:56:42
    • 21,208.44.000003:55:57
    • 21,208.56.000003:55:40
    • 21,199.93.000003:55:08
    • 21,194.53.000003:54:45
    • 21,197.15.000003:54:32
    • 21,197.28.000003:54:25
    • 21,194.64.000003:54:14
    • 21,194.02.000003:53:14
    • 21,192.45.000003:53:07
    • 21,188.74.000003:52:58