21,218.3 | Crypto-margined futures BTC Futures Settlement Data | Crypto-margined futures BTC Futures Price and Market Data

BTCUSD0701

Time to delivery

Units

Contract

21,218.3-0.04%

Index$21,202.1

Mark price$21,218.2

24h low$20,906.2

24h high$21,612.0

Open interest523,550 Contract

24h volume272,538 Contract

Exchange rate Trade now

- 21,220.1

OrdersLast index:$21,202.1

Precision

0.1

#Price(USD)Amount(Contract)

Transactions

Price(USD)Amount(Contract)Time

21,218.14.000004:01:35

21,220.120.000004:01:28

21,218.32.000004:01:08

21,217.93.000004:00:52

21,218.011.000004:00:10

21,205.27.000004:00:03

21,205.14.000004:00:03

21,202.64.000003:59:32

21,204.34.000003:59:28

21,204.511.000003:59:13

21,207.15.000003:58:40

21,206.910.000003:58:40

21,203.78.000003:58:33

21,202.94.000003:58:15

21,206.014.000003:57:54

21,204.72.000003:57:49

21,205.72.000003:57:35

21,209.24.000003:57:18

21,210.14.000003:57:05

21,211.95.000003:56:53

21,211.44.000003:56:48

21,220.83.000003:56:42

21,208.44.000003:55:57

21,208.56.000003:55:40

21,199.93.000003:55:08

21,194.53.000003:54:45

21,197.15.000003:54:32

21,197.28.000003:54:25

21,194.64.000003:54:14

21,194.02.000003:53:14

21,192.45.000003:53:07

21,188.74.000003:52:58