BSVUSD0930
Time to delivery
50d
Units
61.86+3.62%
Index$61.67
Mark price$61.88
24h low$59.00
24h high$62.65
Open interest168,918
24h volume97,730
24h turnover$977,300.00
BSVUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$61.67
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 161.78115
    • 261.77150
    • 361.54840
    • 461.53336
    • 561.4752
    • 661.4668
    • 761.438
    • 861.36925
    • 961.338
    • 1061.23132
    • 1161.18925
    • 1261.1472
    • 1361.13100
    • 1461.038
    • 1561.0121
    • 1660.94145
    • 1760.938
    • 1860.838
    • 1960.8214
    • 2060.817
    • 2160.738
    • 2260.638
    • 2360.6214
    • 2460.617
    • 2560.538
    • 2660.438
    • 2760.4214
    • 2860.417
    • 2960.338
    • 3060.238
    • 3160.2214
    • 3260.217
    • 3360.138
    • 161.99124
    • 262.00142
    • 362.02336
    • 462.03110
    • 562.07840
    • 662.08124
    • 762.137
    • 862.157
    • 962.1968
    • 1062.2279
    • 1162.29840
    • 1262.337
    • 1362.357
    • 1462.37526
    • 1562.537
    • 1662.54840
    • 1762.5573
    • 1862.722.000K
    • 1962.737
    • 2062.757
    • 2162.801
    • 2262.902.091K
    • 2362.937
    • 2462.957
    • 2563.00101
    • 2663.092.046K
    • 2763.137
    • 2863.157
    • 2963.201
    • 3063.272.037K
    • 3163.337
    • 3263.357
    • 3363.3716
    Transactions
    • Price(USD)Amount(Contract)Time
    • 61.864.0004:16:13
    • 61.9211.0004:16:09
    • 61.743.0004:15:55
    • 61.832.0004:15:29
    • 61.853.0004:14:40
    • 61.737.0004:14:18
    • 61.802.0004:13:54
    • 61.802.0004:13:42
    • 61.8118.0004:13:29
    • 61.7621.0004:13:18
    • 61.815.0004:13:06
    • 61.812.0004:12:52
    • 61.782.0004:12:33
    • 61.785.0004:12:22
    • 61.763.0004:10:45
    • 61.7513.0004:10:33
    • 61.875.0004:10:09
    • 61.793.0004:09:57
    • 61.933.0004:09:37
    • 61.834.0004:09:21
    • 61.874.0004:08:01
    • 61.886.0004:07:39
    • 61.894.0004:07:28
    • 61.812.0004:06:40
    • 61.883.0004:06:22
    • 61.862.0004:05:55
    • 61.895.0004:05:43
    • 61.892.0004:05:21
    • 61.885.0004:04:58
    • 61.893.0004:04:25
    • 61.853.0004:04:15
    • 61.842.0004:04:01