ADAUSDT0930
Time to delivery
50d
Units
0.53328+3.84%
Index₮0.53269
Mark price₮0.53358
24h low₮0.50290
24h high₮0.53916
Open interest246,299
24h volume117,636
24h turnover$6.28M
ADAUSDT0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:₮0.53269
    Precision
    0.00001
    #Price(USDT)Amount(Contract)
    #Price(USDT)Amount(Contract)
    • 10.533262
    • 20.5332529
    • 30.5331524
    • 40.5331314
    • 50.5330014
    • 60.5328022
    • 70.532642
    • 80.5326340
    • 90.5326292
    • 100.5325628
    • 110.5323449
    • 120.53233120
    • 130.53229216
    • 140.53227203
    • 150.53226202
    • 160.5321962
    • 170.53218143
    • 180.5320030
    • 190.53195102
    • 200.5319437
    • 210.53176198
    • 220.53149350
    • 230.53136214
    • 240.5310761
    • 250.5309317
    • 260.5308511
    • 270.5306711
    • 280.5306411
    • 290.53014221
    • 300.53013225
    • 310.5301258
    • 320.5297821
    • 330.52934102
    • 10.5336516
    • 20.5337725
    • 30.5337837
    • 40.5338916
    • 50.5339025
    • 60.533932
    • 70.5339491
    • 80.5339530
    • 90.53427376
    • 100.5342861
    • 110.5343273
    • 120.53436120
    • 130.53437148
    • 140.534405
    • 150.5344449
    • 160.53445203
    • 170.5347717
    • 180.53480102
    • 190.53481205
    • 200.534925
    • 210.5349822
    • 220.53514350
    • 230.53544211
    • 240.5355495
    • 250.53555225
    • 260.53616410
    • 270.5362920
    • 280.5368657
    • 290.53748102
    • 300.5379256
    • 310.53916120
    • 320.53926130
    • 330.53927527
    Transactions
    • Price(USDT)Amount(Contract)Time
    • 0.53365304:51:43
    • 0.533361204:51:34
    • 0.53328804:51:23
    • 0.53327204:51:08
    • 0.53367404:51:01
    • 0.53353504:50:47
    • 0.53353204:50:34
    • 0.533705604:50:23
    • 0.53288304:49:59
    • 0.53316304:49:37
    • 0.533021004:49:28
    • 0.53314404:49:12
    • 0.533242104:49:03
    • 0.53286704:48:50
    • 0.53282904:48:34
    • 0.532693004:48:16
    • 0.532787804:48:03
    • 0.53297904:47:51
    • 0.532731504:47:38
    • 0.53268104:47:26
    • 0.53256504:47:16
    • 0.53253604:47:02
    • 0.53277504:46:51
    • 0.532411504:46:40
    • 0.53274304:46:24
    • 0.53250404:46:21
    • 0.53256604:46:15
    • 0.532433904:46:02
    • 0.53244404:45:52
    • 0.532614304:45:34
    • 0.53205404:45:19
    • 0.53215304:45:06