ADAUSD0812
Time to delivery
3d
Units
0.53423+1.19%
Index$0.53412
Mark price$0.53408
24h low$0.51998
24h high$0.54976
Open interest112,743
24h volume275,250
24h turnover$2.76M
ADAUSD0812
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$0.53412
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 10.53392259
    • 20.5338925
    • 30.5338750
    • 40.5337738
    • 50.5337136
    • 60.5336645
    • 70.53355150
    • 80.53347277
    • 90.53344847
    • 100.53329360
    • 110.53323263
    • 120.53322366
    • 130.533181.668K
    • 140.53286290
    • 150.532853.268K
    • 160.5327769
    • 170.53246138
    • 180.5323958
    • 190.53238404
    • 200.5323738
    • 210.532133.372K
    • 220.53211472
    • 230.53137609
    • 240.5313685
    • 250.53135128
    • 260.5312410.644K
    • 270.53072300
    • 280.53034487
    • 290.5298410.729K
    • 300.52965306
    • 310.527751.384K
    • 320.52752107
    • 330.527316.547K
    • 10.5342925
    • 20.534678
    • 30.5346888
    • 40.53484112
    • 50.5348669
    • 60.53498847
    • 70.53523302
    • 80.53535367
    • 90.535391.668K
    • 100.53540264
    • 110.53541361
    • 120.53562128
    • 130.53568138
    • 140.535693.268K
    • 150.5357685
    • 160.53588819
    • 170.536103.372K
    • 180.53658673
    • 190.5370110.915K
    • 200.53724619
    • 210.53757444
    • 220.53771309
    • 230.5380810.483K
    • 240.53878300
    • 250.539196.361K
    • 260.540464.669K
    • 270.54047109
    • 280.540881.097K
    • 290.542481.033K
    • 300.544081.083K
    • 310.545681.075K
    • 320.549424.174K
    • 330.552784.243K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.534026.000002:32:23
    • 0.53423176.000002:32:09
    • 0.5343786.000002:31:58
    • 0.5343358.000002:31:50
    • 0.534424.000002:31:43
    • 0.534295.000002:31:29
    • 0.5341653.000002:31:19
    • 0.5341710.000002:31:13
    • 0.534367.000002:31:05
    • 0.5340211.000002:30:55
    • 0.534165.000002:30:43
    • 0.534424.000002:30:35
    • 0.534304.000002:30:26
    • 0.5341714.000002:30:16
    • 0.53455149.000002:29:56
    • 0.534106.000002:29:46
    • 0.534234.000002:29:40
    • 0.534304.000002:29:29
    • 0.534234.000002:29:17
    • 0.53439170.000002:29:07
    • 0.534436.000002:28:57
    • 0.5342518.000002:28:49
    • 0.534455.000002:28:40
    • 0.5343210.000002:28:31
    • 0.5341311.000002:28:21
    • 0.534116.000002:28:13
    • 0.534124.000002:27:56
    • 0.534082.000002:27:48
    • 0.5341912.000002:27:39
    • 0.533974.000002:27:29
    • 0.533742.000002:27:22
    • 0.5336661.000002:27:13