ADAUSD1230
Time to delivery
180d
Units
0.44709+0.01%
Index$0.44804
Mark price$0.44628
24h low$0.43854
24h high$0.45479
Open interest140,019
24h volume156,256
24h turnover$1.57M
ADAUSD1230
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.44639
    OrdersLast index:$0.44804
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.446395.000019:11:15
    • 0.4460242.000019:11:01
    • 0.447094.000019:10:45
    • 0.44607272.000019:10:39
    • 0.446854.000019:10:25
    • 0.446425.000019:10:21
    • 0.446605.000019:10:06
    • 0.446817.000019:09:49
    • 0.446534.000019:09:42
    • 0.446123.000019:09:35
    • 0.446143.000019:09:25
    • 0.4467712.000019:09:07
    • 0.4468754.000019:09:00
    • 0.4469817.000019:08:44
    • 0.446384.000019:08:26
    • 0.446645.000019:07:51
    • 0.446284.000019:07:46
    • 0.445904.000019:07:33
    • 0.4459414.000019:07:23
    • 0.4467220.000019:07:04
    • 0.447006.000019:07:00
    • 0.4467612.000019:06:42
    • 0.446182.000019:06:30
    • 0.446313.000019:06:23
    • 0.446514.000019:06:12
    • 0.446709.000019:06:10
    • 0.4467221.000019:05:58
    • 0.445896.000019:05:48
    • 0.4465525.000019:05:46
    • 0.446085.000019:05:35
    • 0.4457119.000019:05:25
    • 0.445694.000019:05:09