BTCUSD0916

Time to delivery
4d
Units
Contract
21,529.3-0.55%
Index$21,545.0
Mark price$21,540.8
24h low$21,356.4
24h high$21,862.2
Open interest289,744 Contract
24h volume522,834 Contract
BTCUSD0916
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$21,545.0
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 121,540.521
    • 221,540.420
    • 321,539.36
    • 421,535.0439
    • 521,534.632
    • 621,534.3226
    • 721,534.240
    • 821,532.940
    • 921,531.92
    • 1021,531.1462
    • 1121,525.55
    • 1221,524.480
    • 1321,523.092
    • 1421,522.735
    • 1521,521.6387
    • 1621,521.211
    • 1721,519.330
    • 1821,517.55
    • 1921,515.535
    • 2021,513.681
    • 2121,513.4137
    • 2221,513.2461
    • 2321,512.8421
    • 2421,511.491
    • 2521,508.75
    • 2621,508.235
    • 2721,507.1142
    • 2821,506.9169
    • 2921,506.716
    • 3021,505.2704
    • 3121,502.880
    • 3221,502.6500
    • 3321,502.2318
    • 121,540.65
    • 221,542.52
    • 321,542.657
    • 421,545.840
    • 521,546.040
    • 621,546.8100
    • 721,546.9440
    • 821,555.977
    • 921,556.880
    • 1021,557.4395
    • 1121,559.611
    • 1221,560.830
    • 1321,563.4317
    • 1421,564.5423
    • 1521,564.935
    • 1621,565.62
    • 1721,566.1430
    • 1821,566.730
    • 1921,567.55
    • 2021,567.680
    • 2121,568.4143
    • 2221,570.48
    • 2321,571.0143
    • 2421,571.2114
    • 2521,572.8137
    • 2621,573.335
    • 2721,574.12
    • 2821,575.94
    • 2921,576.11.163K
    • 3021,576.291
    • 3121,576.7500
    • 3221,578.480
    • 3321,579.487
    Transactions
    • Price(USD)Amount(Contract)Time
    • 21,534.25405:54:28
    • 21,533.1305:54:28
    • 21,529.3405:54:19
    • 21,534.67105:54:01
    • 21,533.9305:53:40
    • 21,532.8405:53:35
    • 21,531.72905:53:35
    • 21,531.69605:53:34
    • 21,548.8405:53:21
    • 21,549.9105:53:21
    • 21,523.0405:53:12
    • 21,516.72505:53:07
    • 21,493.96005:53:00
    • 21,493.91005:53:00
    • 21,493.91005:53:00
    • 21,507.29805:52:54
    • 21,525.25405:52:51
    • 21,520.42505:52:50
    • 21,527.41505:52:43
    • 21,557.92605:52:27
    • 21,555.8605:52:27
    • 21,556.1505:52:27
    • 21,560.31205:52:26
    • 21,561.0705:52:17
    • 21,548.88405:52:08
    • 21,557.62705:51:56
    • 21,581.83905:51:48
    • 21,585.7105:51:44
    • 21,585.7505:51:44
    • 21,590.0405:51:43
    • 21,589.05905:51:42
    • 21,585.9405:51:37