BTCUSD0916

Time to delivery
4d
Units
Contract
21,537.0-0.51%
Index$21,543.1
Mark price$21,536.4
24h low$21,356.4
24h high$21,862.2
Open interest289,707 Contract
24h volume522,653 Contract
BTCUSD0916
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$21,543.1
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 121,535.420
    • 221,535.320
    • 321,535.220
    • 421,530.9419
    • 521,528.232
    • 621,528.1689
    • 721,527.040
    • 821,526.140
    • 921,523.6137
    • 1021,522.088
    • 1121,521.6387
    • 1221,521.211
    • 1321,518.62
    • 1421,518.227
    • 1521,517.55
    • 1621,515.535
    • 1721,513.717
    • 1821,513.681
    • 1921,513.2461
    • 2021,512.8421
    • 2121,511.491
    • 2221,509.08
    • 2321,508.65
    • 2421,507.030
    • 2521,506.9142
    • 2621,505.834
    • 2721,505.4142
    • 2821,504.2359
    • 2921,502.880
    • 3021,502.6500
    • 3121,500.24
    • 3221,497.434
    • 3321,494.0499
    • 121,535.51
    • 221,536.62
    • 321,537.95
    • 421,539.273
    • 521,539.65
    • 621,543.5100
    • 721,543.640
    • 821,544.7421
    • 921,545.040
    • 1021,546.834
    • 1121,549.5430
    • 1221,549.75
    • 1321,552.929
    • 1421,553.811
    • 1521,556.035
    • 1621,556.263
    • 1721,556.880
    • 1821,557.6420
    • 1921,558.34
    • 2021,559.5137
    • 2121,564.5423
    • 2221,564.935
    • 2321,565.0143
    • 2421,565.930
    • 2521,566.027
    • 2621,566.1430
    • 2721,567.55
    • 2821,567.680
    • 2921,568.5349
    • 3021,569.3500
    • 3121,570.48
    • 3221,571.0143
    • 3321,571.2114
    Transactions
    • Price(USD)Amount(Contract)Time
    • 21,537.0305:55:04
    • 21,535.8905:54:52
    • 21,534.43205:54:48
    • 21,539.3605:54:48
    • 21,543.9605:54:41
    • 21,540.6505:54:40
    • 21,534.25405:54:28
    • 21,533.1305:54:28
    • 21,529.3405:54:19
    • 21,534.67105:54:01
    • 21,533.9305:53:40
    • 21,532.8405:53:35
    • 21,531.72905:53:35
    • 21,531.69605:53:34
    • 21,548.8405:53:21
    • 21,549.9105:53:21
    • 21,523.0405:53:12
    • 21,516.72505:53:07
    • 21,493.96005:53:00
    • 21,493.91005:53:00
    • 21,493.91005:53:00
    • 21,507.29805:52:54
    • 21,525.25405:52:51
    • 21,520.42505:52:50
    • 21,527.41505:52:43
    • 21,557.92605:52:27
    • 21,555.8605:52:27
    • 21,556.1505:52:27
    • 21,560.31205:52:26
    • 21,561.0705:52:17
    • 21,548.88405:52:08
    • 21,557.62705:51:56