BTCUSD0128
Time to delivery 2d

$37,005.8

Last price

+0.92%

24h Change

$37,048.1

Last index price

$37,011.0

Mark price

1,876.1911 BTC

Open interest

8,302.0294 BTC

24h volume

$300.19M

24h turnover

UnitsBTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 37,003.9
    Orders
    Last index:
    $37,048.1
    Precision
    0.1
    BidPrice (USD)Amount (BTC)
    AskPrice (USD)Amount (BTC)
    Transactions
    TimePrice (USD)Trading volume (BTC)
    • 00:51:1737,005.80.0838
    • 00:51:1737,005.80.1189
    • 00:51:1737,005.80.0027
    • 00:51:1737,005.80.0540
    • 00:51:1737,005.80.0108
    • 00:51:1737,005.80.1540
    • 00:51:1437,005.60.0703
    • 00:51:1437,005.80.0135
    • 00:51:1237,002.90.0135
    • 00:51:1236,998.10.0378
    • 00:51:1136,999.90.0108
    • 00:51:1136,999.90.0027
    • 00:51:1036,992.50.0162
    • 00:51:0836,982.20.1460
    • 00:51:0537,003.01.2269
    • 00:51:0437,005.40.0135
    • 00:51:0437,005.80.0081
    • 00:51:0437,005.80.1081
    • 00:51:0337,000.00.0459
    • 00:51:0336,999.80.4649
    • 00:51:0136,980.00.0135
    • 00:51:0036,972.90.0135
    • 00:50:5836,980.00.0135
    • 00:50:5736,980.30.0162
    • 00:50:5436,980.20.0514
    • 00:50:5136,987.40.0162
    • 00:50:5136,989.90.0054
    • 00:50:5036,995.80.0108
    • 00:50:4836,980.00.0135
    • 00:50:4736,972.80.0135
    • 00:50:4336,983.30.2650
    • 00:50:4236,992.60.0162
    • 00:50:4236,993.40.0135
    • 00:50:4036,979.80.1893
    • 00:50:3636,990.71.0381
    • 00:50:3636,993.00.0541
    • 00:50:3636,997.10.0541
    • 00:50:3636,998.50.0135
    • 00:50:3436,994.30.1541
    • 00:50:3336,984.20.0027
    • 00:50:3336,979.70.0027
    • 00:50:3236,978.50.1028
    • 00:50:3036,965.10.0595
    • 00:50:3036,965.00.0027
    • 00:50:3036,962.80.1488
    • 00:50:3036,962.70.1596
    • 00:50:3036,962.60.0027
    • 00:50:2936,941.70.0162
    • 00:50:2736,946.60.0271
    • 00:50:2436,944.70.6280
    • 00:50:1936,925.80.2329
    • 00:50:1536,912.00.0135
    • 00:50:1436,909.30.5337
    • 00:50:1236,908.60.1599
    • 00:50:0936,915.20.0135
    • 00:50:0736,920.80.1002
    • 00:50:0636,913.80.0054
    • 00:50:0436,928.10.1706
    • 00:50:0236,926.90.0027
    • 00:49:5936,938.70.1868