XRPUSD0624
Time to delivery 149d

$0.61321

Last price

-1.81%

24h Change

$0.60093

Last index price

$0.61332

Mark price

6.02M XRP

Open interest

10.21M XRP

24h volume

$6.11M

24h turnover

UnitsXRP
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.61355
    Orders
    Last index:
    $0.60093
    Precision
    0.00001
    BidPrice (USD)Amount (XRP)
    AskPrice (USD)Amount (XRP)
    Transactions
    TimePrice (USD)Trading volume (XRP)
    • 18:01:320.61321375.0754
    • 18:01:220.61365195.5512
    • 18:01:100.61351423.7910
    • 18:01:010.61358423.7426
    • 18:00:560.61366162.9567
    • 18:00:480.61421179.0918
    • 18:00:400.61406244.2758
    • 18:00:280.61377358.4405
    • 18:00:210.61327228.2844
    • 18:00:070.61358325.9559
    • 17:59:500.61336211.9473
    • 17:59:430.61306375.1672
    • 17:59:340.61333179.3488
    • 17:59:310.61341407.5578
    • 17:59:260.613262038.2872
    • 17:59:160.61341309.7439
    • 17:59:110.61364244.4430
    • 17:59:020.61356423.7564
    • 17:58:530.614111302.6982
    • 17:58:440.61433960.3959
    • 17:58:310.61439423.1840
    • 17:58:240.61413162.8320
    • 17:58:220.61420293.0641
    • 17:58:160.61421260.4972
    • 17:58:060.61350391.1980
    • 17:57:560.61345374.9287
    • 17:57:410.61364277.0354
    • 17:57:280.61401211.7229
    • 17:57:190.61387179.1910
    • 17:57:070.61399179.1560
    • 17:57:010.61401374.5867
    • 17:56:570.61389244.3434
    • 17:56:490.61428423.2598
    • 17:56:370.61400260.5863
    • 17:56:200.61350195.5990
    • 17:56:050.61345326.0249
    • 17:55:500.61301342.5719
    • 17:55:350.61287391.6002
    • 17:55:280.61279946.4906
    • 17:55:180.61284244.7621
    • 17:54:580.61344195.6182
    • 17:54:440.61376358.4463
    • 17:54:360.61387830.7948
    • 17:54:320.6136548.8878
    • 17:54:320.613492037.5230
    • 17:54:320.6134797.8043
    • 17:54:290.61267424.3720
    • 17:54:220.61292766.8211
    • 17:54:110.61207294.0840
    • 17:54:000.61214245.0420
    • 17:54:000.61205326.7707
    • 17:53:470.61162245.2503
    • 17:53:350.61147179.8944
    • 17:53:300.61165376.0320
    • 17:53:170.61164228.8928
    • 17:53:080.61170163.4788
    • 17:52:560.61143408.8775
    • 17:52:510.61132212.6546
    • 17:52:390.61132229.0126
    • 17:52:220.61122376.2966