XRPUSD0930
Time to delivery 138d

$0.42825

Last price

+6.56%

24h Change

$0.42782

Last index price

$0.42849

Mark price

3.48M XRP

Open interest

4.96M XRP

24h volume

$2.08M

24h turnover

UnitsXRP
XRPUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.42825
    Orders
    Last index:
    $0.42782
    Precision
    0.00001
    BidPrice (USD)Amount (XRP)
    AskPrice (USD)Amount (XRP)
    Transactions
    TimePrice (USD)Trading volume (XRP)
    • 06:58:210.42825256.8593
    • 06:58:210.428252335.0846
    • 06:58:090.42851233.3668
    • 06:58:090.42851630.0903
    • 06:58:090.428512333.6678
    • 06:58:090.428512333.6678
    • 06:57:500.42888186.5324
    • 06:57:380.42879606.3574
    • 06:57:350.42884186.5498
    • 06:57:350.42884186.5498
    • 06:57:210.42877583.0632
    • 06:57:130.42997186.0595
    • 06:57:110.43017255.7129
    • 06:57:110.430172324.6623
    • 06:57:070.429772582.7768
    • 06:57:070.42969535.2696
    • 06:57:070.429682234.2208
    • 06:57:070.42968349.0970
    • 06:57:060.429142586.5685
    • 06:57:050.428862588.2572
    • 06:57:030.428532590.2504
    • 06:56:540.42889886.0081
    • 06:56:510.4288246.6396
    • 06:56:510.428822541.8591
    • 06:56:460.428642589.5857
    • 06:56:430.428655505.6573
    • 06:56:400.429061165.3382
    • 06:56:390.42940372.6129
    • 06:56:390.429492584.4606
    • 06:56:190.43020604.3701
    • 06:56:190.430201441.1901
    • 06:56:190.4301292.9973
    • 06:56:190.430021976.6522
    • 06:56:190.42987325.6799
    • 06:56:100.42942908.2018
    • 06:55:590.429481536.7421
    • 06:55:460.429441862.8912
    • 06:55:230.42892186.5150
    • 06:55:140.428911398.8949
    • 06:54:570.428631959.7322
    • 06:54:320.429311001.6072
    • 06:54:250.4293423.2916
    • 06:54:240.429304984.8591
    • 06:54:150.42934232.9156
    • 06:54:000.429312073.0940
    • 06:53:290.428681609.5922
    • 06:53:150.429421467.0952
    • 06:53:110.4293793.1597
    • 06:52:480.429691186.9022
    • 06:52:480.429691861.8073
    • 06:52:410.430611625.6009
    • 06:52:320.42974116.3494
    • 06:51:370.42758467.7487
    • 06:51:170.42773420.8262
    • 06:51:110.42758982.2723
    • 06:51:110.42758982.2723
    • 06:51:000.42875466.4723
    • 06:50:590.42865256.6196
    • 06:50:570.42866466.5702
    • 06:50:560.42867466.5594