TRXUSD0930
Time to delivery 138d

$0.07170

Last price

+0.18%

24h Change

$0.07202

Last index price

$0.07175

Mark price

17.93M TRX

Open interest

8.68M TRX

24h volume

$633670.00

24h turnover

UnitsTRX
TRXUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.07170
    Orders
    Last index:
    $0.07202
    Precision
    0.00001
    BidPrice (USD)Amount (TRX)
    AskPrice (USD)Amount (TRX)
    Transactions
    TimePrice (USD)Trading volume (TRX)
    • 06:49:070.071703347.2803
    • 06:47:410.071644327.1915
    • 06:47:170.071632652.5199
    • 06:46:360.071623490.6451
    • 06:46:210.07162698.1290
    • 06:46:060.071764738.0156
    • 06:44:580.071672651.0395
    • 06:44:370.071612094.6795
    • 06:44:370.0716111450.9147
    • 06:44:370.0716116757.4361
    • 06:43:180.071402240.8964
    • 06:43:060.071401820.7283
    • 06:42:310.071441679.7312
    • 06:41:340.07137700.5745
    • 06:41:170.071351261.3875
    • 06:40:480.071365044.8430
    • 06:40:030.071406302.5210
    • 06:39:490.07139700.3782
    • 06:39:320.071393782.0423
    • 06:38:220.071488114.1578
    • 06:38:070.071482658.0862
    • 06:36:340.071522376.9575
    • 06:34:590.071472658.4581
    • 06:33:200.071414061.0559
    • 06:32:490.071391120.6051
    • 06:32:210.071591257.1588
    • 06:31:030.0714423936.1702
    • 06:30:090.071238704.1977
    • 06:28:390.07149839.2782
    • 06:28:050.071411400.3641
    • 06:27:300.071402661.0644
    • 06:26:440.071524194.6309
    • 06:26:070.071531537.8163
    • 06:25:380.071561397.4287
    • 06:24:310.07156978.2001
    • 06:22:480.071511118.7247
    • 06:22:310.071631954.4883
    • 06:22:200.071635584.2524
    • 06:21:390.071623211.3935
    • 06:21:170.07163837.6379
    • 06:20:450.071601955.3073
    • 06:19:340.07165697.8367
    • 06:18:200.07165279.1347
    • 06:17:520.07164837.5209
    • 06:16:360.071743066.6295
    • 06:16:070.071705997.2106
    • 06:15:370.071692510.8104
    • 06:15:110.071591117.4745
    • 06:14:250.071656420.0977
    • 06:14:080.071662511.8616
    • 06:11:390.071541677.3833
    • 06:11:250.071532935.8311
    • 06:09:400.07128561.1672
    • 06:09:380.071445039.1937
    • 06:09:230.071274770.5907
    • 06:09:050.071281402.9181
    • 06:08:030.071284208.7542
    • 06:07:340.071273507.7873
    • 06:07:210.071262104.9677
    • 06:05:240.071204353.9326