TRXUSD0624
Time to delivery 149d

$0.05633

Last price

+0.70%

24h Change

$0.05528

Last index price

$0.05626

Mark price

15.14M TRX

Open interest

156.96M TRX

24h volume

$8.53M

24h turnover

UnitsTRX
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.05630
    Orders
    Last index:
    $0.05528
    Precision
    0.00001
    BidPrice (USD)Amount (TRX)
    AskPrice (USD)Amount (TRX)
    Transactions
    TimePrice (USD)Trading volume (TRX)
    • 18:10:200.056261777.4618
    • 18:10:170.056301776.1989
    • 18:10:110.0563114029.4797
    • 18:10:020.0563331954.5535
    • 18:10:020.056331775.2530
    • 18:10:020.0563317397.4791
    • 18:10:010.056301776.1989
    • 18:09:580.0563413844.5154
    • 18:09:550.0563438516.1519
    • 18:09:550.056365677.7857
    • 18:09:540.056345324.8136
    • 18:09:530.056308880.9947
    • 18:09:390.056272488.0043
    • 18:09:380.056319057.0059
    • 18:09:380.0563011190.0533
    • 18:09:340.056283198.2942
    • 18:09:300.056272488.0043
    • 18:09:230.0562611908.9940
    • 18:09:060.056222312.3444
    • 18:09:010.056261777.4618
    • 18:08:560.056276397.7253
    • 18:08:560.0562814392.3241
    • 18:08:560.056288528.7846
    • 18:08:530.0562920429.9165
    • 18:08:440.056308348.1350
    • 18:08:380.056294796.5891
    • 18:08:280.056308703.3748
    • 18:08:240.056284797.4414
    • 18:08:130.056286396.5885
    • 18:08:030.0562333256.2689
    • 18:07:570.0562111030.0658
    • 18:07:490.056197830.5748
    • 18:07:350.056202669.0391
    • 18:07:210.0561825097.8996
    • 18:07:100.056237291.4814
    • 18:07:100.0562317072.7370
    • 18:07:060.0562121704.3231
    • 18:06:570.056173560.6195
    • 18:06:510.056175875.0223
    • 18:06:510.056171780.3098
    • 18:06:490.0561532056.9902
    • 18:06:410.056153918.0766
    • 18:06:260.056161780.6268
    • 18:06:190.056191067.8057
    • 18:06:180.0561913347.5707
    • 18:06:180.056191779.6761
    • 18:06:090.056183025.9879
    • 18:06:000.056163383.1909
    • 18:06:000.056161780.6268
    • 18:06:000.056161780.6268
    • 18:05:530.0561712996.2613
    • 18:05:530.056161068.3761
    • 18:05:400.056166054.1311
    • 18:05:330.056133384.9991
    • 18:05:330.056131781.5785
    • 18:05:240.056138907.8924
    • 18:05:240.0561314252.6278
    • 18:05:240.056131781.5785
    • 18:05:200.056143028.1439
    • 18:05:170.0561416031.3502