TimePrice (USD)Trading volume (TRX)
- 06:49:070.071703347.2803
- 06:47:410.071644327.1915
- 06:47:170.071632652.5199
- 06:46:360.071623490.6451
- 06:46:210.07162698.1290
- 06:46:060.071764738.0156
- 06:44:580.071672651.0395
- 06:44:370.071612094.6795
- 06:44:370.0716111450.9147
- 06:44:370.0716116757.4361
- 06:43:180.071402240.8964
- 06:43:060.071401820.7283
- 06:42:310.071441679.7312
- 06:41:340.07137700.5745
- 06:41:170.071351261.3875
- 06:40:480.071365044.8430
- 06:40:030.071406302.5210
- 06:39:490.07139700.3782
- 06:39:320.071393782.0423
- 06:38:220.071488114.1578
- 06:38:070.071482658.0862
- 06:36:340.071522376.9575
- 06:34:590.071472658.4581
- 06:33:200.071414061.0559
- 06:32:490.071391120.6051
- 06:32:210.071591257.1588
- 06:31:030.0714423936.1702
- 06:30:090.071238704.1977
- 06:28:390.07149839.2782
- 06:28:050.071411400.3641
- 06:27:300.071402661.0644
- 06:26:440.071524194.6309
- 06:26:070.071531537.8163
- 06:25:380.071561397.4287
- 06:24:310.07156978.2001
- 06:22:480.071511118.7247
- 06:22:310.071631954.4883
- 06:22:200.071635584.2524
- 06:21:390.071623211.3935
- 06:21:170.07163837.6379
- 06:20:450.071601955.3073
- 06:19:340.07165697.8367
- 06:18:200.07165279.1347
- 06:17:520.07164837.5209
- 06:16:360.071743066.6295
- 06:16:070.071705997.2106
- 06:15:370.071692510.8104
- 06:15:110.071591117.4745
- 06:14:250.071656420.0977
- 06:14:080.071662511.8616
- 06:11:390.071541677.3833
- 06:11:250.071532935.8311
- 06:09:400.07128561.1672
- 06:09:380.071445039.1937
- 06:09:230.071274770.5907
- 06:09:050.071281402.9181
- 06:08:030.071284208.7542
- 06:07:340.071273507.7873
- 06:07:210.071262104.9677
- 06:05:240.071204353.9326
TRXUSD0930